{"fund_details":{"scheme_code":118234,"scheme_name":"Invesco India Banking and PSU Debt Fund - Regular Plan - Daily IDCW (Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K01JX8","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":1048.5486,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":1048.3189,"day_change_pct":0.0715},{"nav_date":"2026-09-15","nav":1047.5697,"day_change_pct":-0.1508},{"nav_date":"2026-09-11","nav":1049.1518,"day_change_pct":-0.1441},{"nav_date":"2026-09-10","nav":1050.6661,"day_change_pct":-0.0607},{"nav_date":"2026-09-09","nav":1051.3042,"day_change_pct":0.0054},{"nav_date":"2026-09-08","nav":1051.2478,"day_change_pct":0.0097},{"nav_date":"2026-09-07","nav":1051.146,"day_change_pct":0.0659},{"nav_date":"2026-09-04","nav":1050.4542,"day_change_pct":0.0452},{"nav_date":"2026-09-03","nav":1049.9799,"day_change_pct":0.1651},{"nav_date":"2026-09-02","nav":1048.2488,"day_change_pct":0.0534},{"nav_date":"2026-09-01","nav":1047.6896,"day_change_pct":0.0247},{"nav_date":"2026-08-31","nav":1047.431,"day_change_pct":0.0234},{"nav_date":"2026-08-28","nav":1047.186,"day_change_pct":-0.0983},{"nav_date":"2026-08-27","nav":1048.2159,"day_change_pct":-0.0295},{"nav_date":"2026-08-25","nav":1048.5252,"day_change_pct":0.0375},{"nav_date":"2026-08-24","nav":1048.1324,"day_change_pct":0.0219},{"nav_date":"2026-08-21","nav":1047.9027,"day_change_pct":-0.1111},{"nav_date":"2026-08-20","nav":1049.068,"day_change_pct":-0.1223},{"nav_date":"2026-08-19","nav":1050.3525,"day_change_pct":0.0281},{"nav_date":"2026-08-18","nav":1050.0571,"day_change_pct":-0.1248},{"nav_date":"2026-08-17","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":1051.369,"day_change_pct":0.0024},{"nav_date":"2026-08-12","nav":1051.3433,"day_change_pct":0.0244},{"nav_date":"2026-08-11","nav":1051.0864,"day_change_pct":-0.0269},{"nav_date":"2026-08-10","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":1051.369,"day_change_pct":0.035},{"nav_date":"2026-07-31","nav":1051.0014,"day_change_pct":0.0304},{"nav_date":"2026-07-30","nav":1050.6825,"day_change_pct":-0.0514},{"nav_date":"2026-07-29","nav":1051.2227,"day_change_pct":-0.0139},{"nav_date":"2026-07-28","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":1051.369,"day_change_pct":0.1255},{"nav_date":"2026-07-24","nav":1050.0511,"day_change_pct":0.0499},{"nav_date":"2026-07-23","nav":1049.5273,"day_change_pct":-0.0699},{"nav_date":"2026-07-22","nav":1050.2613,"day_change_pct":0.0005},{"nav_date":"2026-07-21","nav":1050.2564,"day_change_pct":0.0394},{"nav_date":"2026-07-20","nav":1049.8431,"day_change_pct":-0.001},{"nav_date":"2026-07-17","nav":1049.8531,"day_change_pct":0.0059},{"nav_date":"2026-07-16","nav":1049.7911,"day_change_pct":0.0288},{"nav_date":"2026-07-15","nav":1049.4891,"day_change_pct":0.061},{"nav_date":"2026-07-14","nav":1048.8491,"day_change_pct":-0.1786},{"nav_date":"2026-07-13","nav":1050.7254,"day_change_pct":0.018},{"nav_date":"2026-07-10","nav":1050.5363,"day_change_pct":0.1023},{"nav_date":"2026-07-09","nav":1049.463,"day_change_pct":0.0061},{"nav_date":"2026-07-08","nav":1049.3993,"day_change_pct":-0.1595},{"nav_date":"2026-07-07","nav":1051.076,"day_change_pct":-0.0279},{"nav_date":"2026-07-06","nav":1051.369,"day_change_pct":0.0018},{"nav_date":"2026-07-03","nav":1051.3502,"day_change_pct":-0.0018},{"nav_date":"2026-07-02","nav":1051.369,"day_change_pct":0.0198},{"nav_date":"2026-07-01","nav":1051.1607,"day_change_pct":-0.0198},{"nav_date":"2026-06-30","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":1051.369,"day_change_pct":0.0183},{"nav_date":"2026-06-19","nav":1051.1766,"day_change_pct":-0.0183},{"nav_date":"2026-06-18","nav":1051.369,"day_change_pct":0.0183},{"nav_date":"2026-06-17","nav":1051.1764,"day_change_pct":-0.0018},{"nav_date":"2026-06-16","nav":1051.1953,"day_change_pct":-0.0165},{"nav_date":"2026-06-15","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":1051.369,"day_change_pct":0.0552},{"nav_date":"2026-06-11","nav":1050.7893,"day_change_pct":-0.0551},{"nav_date":"2026-06-10","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":1051.369,"day_change_pct":0.0905},{"nav_date":"2026-06-04","nav":1050.4188,"day_change_pct":0.1109},{"nav_date":"2026-06-03","nav":1049.2553,"day_change_pct":-0.0675},{"nav_date":"2026-06-02","nav":1049.9643,"day_change_pct":0.1012},{"nav_date":"2026-06-01","nav":1048.9032,"day_change_pct":0.0402},{"nav_date":"2026-05-29","nav":1048.4817,"day_change_pct":0.0425},{"nav_date":"2026-05-27","nav":1048.0361,"day_change_pct":0.0712},{"nav_date":"2026-05-26","nav":1047.2901,"day_change_pct":0.0126},{"nav_date":"2026-05-25","nav":1047.1582,"day_change_pct":0.2188},{"nav_date":"2026-05-22","nav":1044.8724,"day_change_pct":0.1382},{"nav_date":"2026-05-21","nav":1043.4306,"day_change_pct":-0.0826},{"nav_date":"2026-05-20","nav":1044.293,"day_change_pct":-0.0979},{"nav_date":"2026-05-19","nav":1045.3168,"day_change_pct":0.051},{"nav_date":"2026-05-18","nav":1044.7839,"day_change_pct":-0.2684},{"nav_date":"2026-05-15","nav":1047.5956,"day_change_pct":-0.1313},{"nav_date":"2026-05-14","nav":1048.9729,"day_change_pct":-0.0312},{"nav_date":"2026-05-13","nav":1049.3005,"day_change_pct":-0.0441},{"nav_date":"2026-05-12","nav":1049.7631,"day_change_pct":-0.0492},{"nav_date":"2026-05-11","nav":1050.2801,"day_change_pct":-0.0696},{"nav_date":"2026-05-08","nav":1051.0113,"day_change_pct":-0.034},{"nav_date":"2026-05-07","nav":1051.369,"day_change_pct":0.0156},{"nav_date":"2026-05-06","nav":1051.2049,"day_change_pct":0.2834},{"nav_date":"2026-05-05","nav":1048.234,"day_change_pct":-0.0394},{"nav_date":"2026-05-04","nav":1048.6468,"day_change_pct":0.1023},{"nav_date":"2026-04-30","nav":1047.5754,"day_change_pct":-0.1606},{"nav_date":"2026-04-29","nav":1049.2607,"day_change_pct":-0.0302},{"nav_date":"2026-04-28","nav":1049.578,"day_change_pct":-0.0805},{"nav_date":"2026-04-27","nav":1050.4234,"day_change_pct":0.1096},{"nav_date":"2026-04-24","nav":1049.2732,"day_change_pct":-0.0694},{"nav_date":"2026-04-23","nav":1050.0015,"day_change_pct":-0.1018},{"nav_date":"2026-04-22","nav":1051.0711,"day_change_pct":-0.0207},{"nav_date":"2026-04-21","nav":1051.2888,"day_change_pct":-0.0076},{"nav_date":"2026-04-20","nav":1051.369,"day_change_pct":0.0458},{"nav_date":"2026-04-17","nav":1050.888,"day_change_pct":-0.0116},{"nav_date":"2026-04-16","nav":1051.0095,"day_change_pct":-0.0342},{"nav_date":"2026-04-15","nav":1051.369,"day_change_pct":0.1067},{"nav_date":"2026-04-13","nav":1050.2482,"day_change_pct":0.0221},{"nav_date":"2026-04-10","nav":1050.0161,"day_change_pct":0.076},{"nav_date":"2026-04-09","nav":1049.2183,"day_change_pct":0.0742},{"nav_date":"2026-04-08","nav":1048.4401,"day_change_pct":0.422},{"nav_date":"2026-04-07","nav":1044.0342,"day_change_pct":0.1071},{"nav_date":"2026-04-06","nav":1042.917,"day_change_pct":0.1282},{"nav_date":"2026-04-02","nav":1041.5822,"day_change_pct":-0.2168},{"nav_date":"2026-03-31","nav":1043.8448,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":1043.6586,"day_change_pct":0.0195},{"nav_date":"2026-03-27","nav":1043.4549,"day_change_pct":-0.1039},{"nav_date":"2026-03-25","nav":1044.54,"day_change_pct":-0.0699},{"nav_date":"2026-03-24","nav":1045.2704,"day_change_pct":-0.0504},{"nav_date":"2026-03-23","nav":1045.7977,"day_change_pct":-0.2667},{"nav_date":"2026-03-20","nav":1048.594,"day_change_pct":-0.0959},{"nav_date":"2026-03-18","nav":1049.6007,"day_change_pct":0.0389},{"nav_date":"2026-03-17","nav":1049.1924,"day_change_pct":0.0266},{"nav_date":"2026-03-16","nav":1048.9136,"day_change_pct":-0.0373},{"nav_date":"2026-03-13","nav":1049.3046,"day_change_pct":-0.0415},{"nav_date":"2026-03-12","nav":1049.7406,"day_change_pct":-0.1133},{"nav_date":"2026-03-11","nav":1050.931,"day_change_pct":0.0497},{"nav_date":"2026-03-10","nav":1050.4092,"day_change_pct":0.0951},{"nav_date":"2026-03-09","nav":1049.4107,"day_change_pct":-0.1523},{"nav_date":"2026-03-06","nav":1051.0111,"day_change_pct":-0.0217},{"nav_date":"2026-03-05","nav":1051.2394,"day_change_pct":0.1032},{"nav_date":"2026-03-04","nav":1050.1561,"day_change_pct":-0.1154},{"nav_date":"2026-03-02","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":1051.369,"day_change_pct":0.0042},{"nav_date":"2026-02-23","nav":1051.3248,"day_change_pct":0.0689},{"nav_date":"2026-02-20","nav":1050.6009,"day_change_pct":-0.0651},{"nav_date":"2026-02-18","nav":1051.285,"day_change_pct":-0.008},{"nav_date":"2026-02-17","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":1051.369,"day_change_pct":0.0394},{"nav_date":"2026-02-11","nav":1050.9553,"day_change_pct":0.0742},{"nav_date":"2026-02-10","nav":1050.1761,"day_change_pct":0.03},{"nav_date":"2026-02-09","nav":1049.8608,"day_change_pct":-0.0022},{"nav_date":"2026-02-06","nav":1049.8834,"day_change_pct":-0.1413},{"nav_date":"2026-02-05","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":1051.369,"day_change_pct":0.046},{"nav_date":"2026-02-03","nav":1050.8858,"day_change_pct":0.0857},{"nav_date":"2026-02-02","nav":1049.9859,"day_change_pct":-0.0071},{"nav_date":"2026-01-30","nav":1050.06,"day_change_pct":0.0767},{"nav_date":"2026-01-29","nav":1049.255,"day_change_pct":0.0111},{"nav_date":"2026-01-28","nav":1049.1385,"day_change_pct":-0.042},{"nav_date":"2026-01-27","nav":1049.5792,"day_change_pct":0.036},{"nav_date":"2026-01-23","nav":1049.2017,"day_change_pct":0.0004},{"nav_date":"2026-01-22","nav":1049.1973,"day_change_pct":0.0775},{"nav_date":"2026-01-21","nav":1048.3852,"day_change_pct":0.0194},{"nav_date":"2026-01-20","nav":1048.1814,"day_change_pct":-0.027},{"nav_date":"2026-01-19","nav":1048.4647,"day_change_pct":-0.0585},{"nav_date":"2026-01-16","nav":1049.0787,"day_change_pct":-0.0979},{"nav_date":"2026-01-14","nav":1050.1064,"day_change_pct":-0.0461},{"nav_date":"2026-01-13","nav":1050.5912,"day_change_pct":-0.074},{"nav_date":"2026-01-12","nav":1051.369,"day_change_pct":0.0048},{"nav_date":"2026-01-09","nav":1051.3189,"day_change_pct":-0.0048},{"nav_date":"2026-01-08","nav":1051.369,"day_change_pct":0.0366},{"nav_date":"2026-01-07","nav":1050.9842,"day_change_pct":-0.0231},{"nav_date":"2026-01-06","nav":1051.2271,"day_change_pct":0.0418},{"nav_date":"2026-01-05","nav":1050.7876,"day_change_pct":-0.0202},{"nav_date":"2026-01-02","nav":1050.9995,"day_change_pct":-0.0351},{"nav_date":"2026-01-01","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":1051.369,"day_change_pct":0.0094},{"nav_date":"2025-12-26","nav":1051.2699,"day_change_pct":0.0066},{"nav_date":"2025-12-24","nav":1051.2008,"day_change_pct":0.2019},{"nav_date":"2025-12-23","nav":1049.0825,"day_change_pct":0.0196},{"nav_date":"2025-12-22","nav":1048.8768,"day_change_pct":-0.0577},{"nav_date":"2025-12-19","nav":1049.4825,"day_change_pct":-0.0179},{"nav_date":"2025-12-18","nav":1049.6708,"day_change_pct":0.034},{"nav_date":"2025-12-17","nav":1049.3145,"day_change_pct":-0.0188},{"nav_date":"2025-12-16","nav":1049.5116,"day_change_pct":0.038},{"nav_date":"2025-12-15","nav":1049.1125,"day_change_pct":-0.0124},{"nav_date":"2025-12-12","nav":1049.2421,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":1049.1108,"day_change_pct":0.0249},{"nav_date":"2025-12-10","nav":1048.8494,"day_change_pct":-0.1045},{"nav_date":"2025-12-09","nav":1049.9465,"day_change_pct":-0.0918},{"nav_date":"2025-12-08","nav":1050.9113,"day_change_pct":-0.0435},{"nav_date":"2025-12-05","nav":1051.369,"day_change_pct":0.0233},{"nav_date":"2025-12-04","nav":1051.1237,"day_change_pct":-0.0092},{"nav_date":"2025-12-03","nav":1051.2205,"day_change_pct":-0.0031},{"nav_date":"2025-12-02","nav":1051.2535,"day_change_pct":0.047},{"nav_date":"2025-12-01","nav":1050.7592,"day_change_pct":-0.0367},{"nav_date":"2025-11-28","nav":1051.1454,"day_change_pct":-0.0142},{"nav_date":"2025-11-27","nav":1051.2951,"day_change_pct":-0.007},{"nav_date":"2025-11-26","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":1051.369,"day_change_pct":0.0263},{"nav_date":"2025-11-21","nav":1051.0928,"day_change_pct":-0.0263},{"nav_date":"2025-11-20","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":1051.369,"day_change_pct":0.0045},{"nav_date":"2025-11-18","nav":1051.322,"day_change_pct":0.0207},{"nav_date":"2025-11-17","nav":1051.1046,"day_change_pct":0.0176},{"nav_date":"2025-11-14","nav":1050.9195,"day_change_pct":-0.0171},{"nav_date":"2025-11-13","nav":1051.0993,"day_change_pct":-0.0257},{"nav_date":"2025-11-12","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":1051.369,"day_change_pct":0.0497},{"nav_date":"2025-10-30","nav":1050.8472,"day_change_pct":-0.0496},{"nav_date":"2025-10-29","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":1051.369,"day_change_pct":0.0029},{"nav_date":"2025-10-27","nav":1051.3381,"day_change_pct":0.0146},{"nav_date":"2025-10-24","nav":1051.1843,"day_change_pct":0.0188},{"nav_date":"2025-10-23","nav":1050.9872,"day_change_pct":-0.0363},{"nav_date":"2025-10-20","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":1051.369,"day_change_pct":0.0019},{"nav_date":"2025-10-16","nav":1051.3489,"day_change_pct":-0.0019},{"nav_date":"2025-10-15","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":1051.369,"day_change_pct":0.0236},{"nav_date":"2025-10-10","nav":1051.1212,"day_change_pct":0.0126},{"nav_date":"2025-10-09","nav":1050.9886,"day_change_pct":-0.0362},{"nav_date":"2025-10-08","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":1051.369,"day_change_pct":0.006},{"nav_date":"2025-09-30","nav":1051.3059,"day_change_pct":-0.0039},{"nav_date":"2025-09-29","nav":1051.3469,"day_change_pct":0.0017},{"nav_date":"2025-09-26","nav":1051.3294,"day_change_pct":0.0141},{"nav_date":"2025-09-25","nav":1051.1815,"day_change_pct":0.0094},{"nav_date":"2025-09-24","nav":1051.083,"day_change_pct":-0.0272},{"nav_date":"2025-09-23","nav":1051.369,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":1051.369,"day_change_pct":0.0047},{"nav_date":"2025-09-19","nav":1051.3191,"day_change_pct":0.0203},{"nav_date":"2025-09-18","nav":1051.1055,"day_change_pct":-0.0251},{"nav_date":"2025-09-17","nav":1051.369,"day_change_pct":0.0063},{"nav_date":"2025-09-16","nav":1051.3026,"day_change_pct":-0.0063},{"nav_date":"2025-09-15","nav":1051.369,"day_change_pct":0.0067},{"nav_date":"2025-09-12","nav":1051.2985,"day_change_pct":-0.0067},{"nav_date":"2025-09-11","nav":1051.369,"day_change_pct":0.0065},{"nav_date":"2025-09-10","nav":1051.3005,"day_change_pct":0.0075},{"nav_date":"2025-09-09","nav":1051.2219,"day_change_pct":0.0683},{"nav_date":"2025-09-05","nav":1050.504,"day_change_pct":0.0894}],"total":3310,"page":1,"page_size":250}