{"fund_details":{"scheme_code":118233,"scheme_name":"Invesco India Banking and PSU Debt Fund - Regular Plan - Monthly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01JW0","isin_reinvest":"INF205K01JY6","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":1062.3434,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":1062.1106,"day_change_pct":0.0715},{"nav_date":"2026-09-15","nav":1061.3516,"day_change_pct":-0.1508},{"nav_date":"2026-09-11","nav":1062.9545,"day_change_pct":-0.1441},{"nav_date":"2026-09-10","nav":1064.4888,"day_change_pct":-0.0607},{"nav_date":"2026-09-09","nav":1065.1353,"day_change_pct":0.0054},{"nav_date":"2026-09-08","nav":1065.0782,"day_change_pct":0.0097},{"nav_date":"2026-09-07","nav":1064.9751,"day_change_pct":0.0659},{"nav_date":"2026-09-04","nav":1064.2742,"day_change_pct":0.0452},{"nav_date":"2026-09-03","nav":1063.7936,"day_change_pct":0.1651},{"nav_date":"2026-09-02","nav":1062.0398,"day_change_pct":0.0534},{"nav_date":"2026-09-01","nav":1061.4732,"day_change_pct":0.0247},{"nav_date":"2026-08-31","nav":1061.2112,"day_change_pct":-0.0237},{"nav_date":"2026-08-28","nav":1061.4632,"day_change_pct":-0.0982},{"nav_date":"2026-08-27","nav":1062.5071,"day_change_pct":-0.0295},{"nav_date":"2026-08-25","nav":1062.8207,"day_change_pct":0.0375},{"nav_date":"2026-08-24","nav":1062.4225,"day_change_pct":0.0219},{"nav_date":"2026-08-21","nav":1062.1897,"day_change_pct":-0.1111},{"nav_date":"2026-08-20","nav":1063.3709,"day_change_pct":-0.1223},{"nav_date":"2026-08-19","nav":1064.673,"day_change_pct":0.0281},{"nav_date":"2026-08-18","nav":1064.3736,"day_change_pct":-0.1251},{"nav_date":"2026-08-17","nav":1065.7064,"day_change_pct":0.0012},{"nav_date":"2026-08-14","nav":1065.6937,"day_change_pct":0.0298},{"nav_date":"2026-08-13","nav":1065.3763,"day_change_pct":0.0304},{"nav_date":"2026-08-12","nav":1065.0526,"day_change_pct":0.0244},{"nav_date":"2026-08-11","nav":1064.7923,"day_change_pct":-0.0268},{"nav_date":"2026-08-10","nav":1065.0776,"day_change_pct":0.082},{"nav_date":"2026-08-07","nav":1064.2053,"day_change_pct":0.0276},{"nav_date":"2026-08-06","nav":1063.9121,"day_change_pct":0.0779},{"nav_date":"2026-08-05","nav":1063.0837,"day_change_pct":0.0779},{"nav_date":"2026-08-04","nav":1062.2559,"day_change_pct":0.0374},{"nav_date":"2026-08-03","nav":1061.8587,"day_change_pct":0.0541},{"nav_date":"2026-07-31","nav":1061.2847,"day_change_pct":-0.3367},{"nav_date":"2026-07-30","nav":1064.8696,"day_change_pct":-0.0514},{"nav_date":"2026-07-29","nav":1065.4171,"day_change_pct":-0.014},{"nav_date":"2026-07-28","nav":1065.5664,"day_change_pct":0.032},{"nav_date":"2026-07-27","nav":1065.2252,"day_change_pct":0.2261},{"nav_date":"2026-07-24","nav":1062.822,"day_change_pct":0.0499},{"nav_date":"2026-07-23","nav":1062.2918,"day_change_pct":-0.0699},{"nav_date":"2026-07-22","nav":1063.0348,"day_change_pct":0.0005},{"nav_date":"2026-07-21","nav":1063.0298,"day_change_pct":0.0394},{"nav_date":"2026-07-20","nav":1062.6115,"day_change_pct":-0.001},{"nav_date":"2026-07-17","nav":1062.6216,"day_change_pct":0.0059},{"nav_date":"2026-07-16","nav":1062.5588,"day_change_pct":0.0288},{"nav_date":"2026-07-15","nav":1062.2532,"day_change_pct":0.061},{"nav_date":"2026-07-14","nav":1061.6054,"day_change_pct":-0.1786},{"nav_date":"2026-07-13","nav":1063.5045,"day_change_pct":0.018},{"nav_date":"2026-07-10","nav":1063.3131,"day_change_pct":0.1023},{"nav_date":"2026-07-09","nav":1062.2268,"day_change_pct":0.0061},{"nav_date":"2026-07-08","nav":1062.1623,"day_change_pct":-0.1595},{"nav_date":"2026-07-07","nav":1063.8595,"day_change_pct":-0.0279},{"nav_date":"2026-07-06","nav":1064.1569,"day_change_pct":0.0542},{"nav_date":"2026-07-03","nav":1063.5807,"day_change_pct":-0.0018},{"nav_date":"2026-07-02","nav":1063.6,"day_change_pct":0.1447},{"nav_date":"2026-07-01","nav":1062.0635,"day_change_pct":-0.0198},{"nav_date":"2026-06-30","nav":1062.2742,"day_change_pct":-1.754},{"nav_date":"2026-06-29","nav":1081.2391,"day_change_pct":0.1531},{"nav_date":"2026-06-25","nav":1079.5859,"day_change_pct":0.1797},{"nav_date":"2026-06-24","nav":1077.6498,"day_change_pct":0.1162},{"nav_date":"2026-06-23","nav":1076.3986,"day_change_pct":0.0289},{"nav_date":"2026-06-22","nav":1076.0874,"day_change_pct":0.0528},{"nav_date":"2026-06-19","nav":1075.5191,"day_change_pct":-0.0183},{"nav_date":"2026-06-18","nav":1075.716,"day_change_pct":0.0951},{"nav_date":"2026-06-17","nav":1074.6935,"day_change_pct":-0.0018},{"nav_date":"2026-06-16","nav":1074.7127,"day_change_pct":-0.0165},{"nav_date":"2026-06-15","nav":1074.8905,"day_change_pct":0.1302},{"nav_date":"2026-06-12","nav":1073.4929,"day_change_pct":0.1501},{"nav_date":"2026-06-11","nav":1071.8845,"day_change_pct":-0.0552},{"nav_date":"2026-06-10","nav":1072.4765,"day_change_pct":0.1177},{"nav_date":"2026-06-09","nav":1071.2155,"day_change_pct":0.2091},{"nav_date":"2026-06-08","nav":1068.9798,"day_change_pct":0.2104},{"nav_date":"2026-06-05","nav":1066.735,"day_change_pct":0.3248},{"nav_date":"2026-06-04","nav":1063.281,"day_change_pct":0.1109},{"nav_date":"2026-06-03","nav":1062.1031,"day_change_pct":-0.0675},{"nav_date":"2026-06-02","nav":1062.8209,"day_change_pct":0.1012},{"nav_date":"2026-06-01","nav":1061.7467,"day_change_pct":0.0402},{"nav_date":"2026-05-29","nav":1061.32,"day_change_pct":0.0425},{"nav_date":"2026-05-27","nav":1060.869,"day_change_pct":0.0712},{"nav_date":"2026-05-26","nav":1060.1138,"day_change_pct":0.0126},{"nav_date":"2026-05-25","nav":1059.9804,"day_change_pct":0.2188},{"nav_date":"2026-05-22","nav":1057.6665,"day_change_pct":0.1382},{"nav_date":"2026-05-21","nav":1056.2071,"day_change_pct":-0.0826},{"nav_date":"2026-05-20","nav":1057.08,"day_change_pct":-0.0979},{"nav_date":"2026-05-19","nav":1058.1164,"day_change_pct":0.051},{"nav_date":"2026-05-18","nav":1057.577,"day_change_pct":-0.2684},{"nav_date":"2026-05-15","nav":1060.4232,"day_change_pct":-0.1313},{"nav_date":"2026-05-14","nav":1061.8173,"day_change_pct":-0.0312},{"nav_date":"2026-05-13","nav":1062.1489,"day_change_pct":-0.0441},{"nav_date":"2026-05-12","nav":1062.6171,"day_change_pct":-0.0492},{"nav_date":"2026-05-11","nav":1063.1404,"day_change_pct":-0.0696},{"nav_date":"2026-05-08","nav":1063.8806,"day_change_pct":-0.034},{"nav_date":"2026-05-07","nav":1064.2428,"day_change_pct":0.1236},{"nav_date":"2026-05-06","nav":1062.929,"day_change_pct":0.2834},{"nav_date":"2026-05-05","nav":1059.9249,"day_change_pct":-0.0394},{"nav_date":"2026-05-04","nav":1060.3423,"day_change_pct":0.1023},{"nav_date":"2026-04-30","nav":1059.2589,"day_change_pct":-0.1665},{"nav_date":"2026-04-29","nav":1061.0253,"day_change_pct":-0.0302},{"nav_date":"2026-04-28","nav":1061.3462,"day_change_pct":-0.0805},{"nav_date":"2026-04-27","nav":1062.2011,"day_change_pct":0.1096},{"nav_date":"2026-04-24","nav":1061.038,"day_change_pct":-0.0694},{"nav_date":"2026-04-23","nav":1061.7745,"day_change_pct":-0.1018},{"nav_date":"2026-04-22","nav":1062.8562,"day_change_pct":-0.0207},{"nav_date":"2026-04-21","nav":1063.0762,"day_change_pct":-0.0078},{"nav_date":"2026-04-20","nav":1063.1591,"day_change_pct":0.0535},{"nav_date":"2026-04-17","nav":1062.5903,"day_change_pct":-0.0116},{"nav_date":"2026-04-16","nav":1062.7131,"day_change_pct":-0.0342},{"nav_date":"2026-04-15","nav":1063.0766,"day_change_pct":0.2086},{"nav_date":"2026-04-13","nav":1060.8641,"day_change_pct":0.0221},{"nav_date":"2026-04-10","nav":1060.6297,"day_change_pct":0.076},{"nav_date":"2026-04-09","nav":1059.8238,"day_change_pct":0.0742},{"nav_date":"2026-04-08","nav":1059.0377,"day_change_pct":0.422},{"nav_date":"2026-04-07","nav":1054.5873,"day_change_pct":0.1071},{"nav_date":"2026-04-06","nav":1053.4588,"day_change_pct":0.1282},{"nav_date":"2026-04-02","nav":1052.1105,"day_change_pct":-0.2168},{"nav_date":"2026-03-31","nav":1054.396,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":1054.2086,"day_change_pct":0.0194},{"nav_date":"2026-03-27","nav":1054.0045,"day_change_pct":-0.104},{"nav_date":"2026-03-25","nav":1055.1017,"day_change_pct":-0.0699},{"nav_date":"2026-03-24","nav":1055.8401,"day_change_pct":-0.0505},{"nav_date":"2026-03-23","nav":1056.3733,"day_change_pct":-0.2668},{"nav_date":"2026-03-20","nav":1059.1995,"day_change_pct":-0.096},{"nav_date":"2026-03-18","nav":1060.2176,"day_change_pct":0.0389},{"nav_date":"2026-03-17","nav":1059.8058,"day_change_pct":0.0265},{"nav_date":"2026-03-16","nav":1059.5247,"day_change_pct":-0.0374},{"nav_date":"2026-03-13","nav":1059.9214,"day_change_pct":-0.0416},{"nav_date":"2026-03-12","nav":1060.3624,"day_change_pct":-0.1133},{"nav_date":"2026-03-11","nav":1061.5654,"day_change_pct":0.0496},{"nav_date":"2026-03-10","nav":1061.0389,"day_change_pct":0.0951},{"nav_date":"2026-03-09","nav":1060.0309,"day_change_pct":-0.1524},{"nav_date":"2026-03-06","nav":1061.6492,"day_change_pct":-0.0218},{"nav_date":"2026-03-05","nav":1061.8803,"day_change_pct":0.1031},{"nav_date":"2026-03-04","nav":1060.7867,"day_change_pct":-0.1156},{"nav_date":"2026-03-02","nav":1062.0143,"day_change_pct":0.0607},{"nav_date":"2026-02-27","nav":1061.3697,"day_change_pct":-0.6881},{"nav_date":"2026-02-26","nav":1068.7231,"day_change_pct":0.015},{"nav_date":"2026-02-25","nav":1068.5632,"day_change_pct":0.0333},{"nav_date":"2026-02-24","nav":1068.208,"day_change_pct":0.029},{"nav_date":"2026-02-23","nav":1067.8984,"day_change_pct":0.0687},{"nav_date":"2026-02-20","nav":1067.1648,"day_change_pct":-0.0652},{"nav_date":"2026-02-18","nav":1067.861,"day_change_pct":-0.0081},{"nav_date":"2026-02-17","nav":1067.9479,"day_change_pct":0.0257},{"nav_date":"2026-02-16","nav":1067.6735,"day_change_pct":0.0985},{"nav_date":"2026-02-13","nav":1066.6231,"day_change_pct":0.0962},{"nav_date":"2026-02-12","nav":1065.5983,"day_change_pct":0.1337},{"nav_date":"2026-02-11","nav":1064.1756,"day_change_pct":0.0741},{"nav_date":"2026-02-10","nav":1063.3872,"day_change_pct":0.03},{"nav_date":"2026-02-09","nav":1063.0685,"day_change_pct":-0.0023},{"nav_date":"2026-02-06","nav":1063.0931,"day_change_pct":-0.1414},{"nav_date":"2026-02-05","nav":1064.598,"day_change_pct":0.1168},{"nav_date":"2026-02-04","nav":1063.3563,"day_change_pct":0.1321},{"nav_date":"2026-02-03","nav":1061.9538,"day_change_pct":0.0857},{"nav_date":"2026-02-02","nav":1061.045,"day_change_pct":-0.0072},{"nav_date":"2026-01-30","nav":1061.1216,"day_change_pct":0.0767},{"nav_date":"2026-01-29","nav":1060.3087,"day_change_pct":0.011},{"nav_date":"2026-01-28","nav":1060.1916,"day_change_pct":-0.042},{"nav_date":"2026-01-27","nav":1060.6375,"day_change_pct":0.0358},{"nav_date":"2026-01-23","nav":1060.2584,"day_change_pct":0.0004},{"nav_date":"2026-01-22","nav":1060.2546,"day_change_pct":0.0774},{"nav_date":"2026-01-21","nav":1059.4345,"day_change_pct":0.0194},{"nav_date":"2026-01-20","nav":1059.2291,"day_change_pct":-0.0271},{"nav_date":"2026-01-19","nav":1059.516,"day_change_pct":-0.0587},{"nav_date":"2026-01-16","nav":1060.1382,"day_change_pct":-0.098},{"nav_date":"2026-01-14","nav":1061.1779,"day_change_pct":-0.0462},{"nav_date":"2026-01-13","nav":1061.6684,"day_change_pct":-0.074},{"nav_date":"2026-01-12","nav":1062.4549,"day_change_pct":0.0765},{"nav_date":"2026-01-09","nav":1061.6429,"day_change_pct":-0.005},{"nav_date":"2026-01-08","nav":1061.6961,"day_change_pct":0.0385},{"nav_date":"2026-01-07","nav":1061.2877,"day_change_pct":-0.0232},{"nav_date":"2026-01-06","nav":1061.5336,"day_change_pct":0.0418},{"nav_date":"2026-01-05","nav":1061.0904,"day_change_pct":-0.0203},{"nav_date":"2026-01-02","nav":1061.3061,"day_change_pct":-0.0353},{"nav_date":"2026-01-01","nav":1061.6814,"day_change_pct":0.0392},{"nav_date":"2025-12-31","nav":1061.265,"day_change_pct":-0.0685},{"nav_date":"2025-12-30","nav":1061.9925,"day_change_pct":0.0028},{"nav_date":"2025-12-29","nav":1061.9624,"day_change_pct":0.0286},{"nav_date":"2025-12-26","nav":1061.6591,"day_change_pct":0.0065},{"nav_date":"2025-12-24","nav":1061.5906,"day_change_pct":0.2019},{"nav_date":"2025-12-23","nav":1059.4519,"day_change_pct":0.0196},{"nav_date":"2025-12-22","nav":1059.2448,"day_change_pct":-0.0579},{"nav_date":"2025-12-19","nav":1059.8582,"day_change_pct":-0.018},{"nav_date":"2025-12-18","nav":1060.0489,"day_change_pct":0.0339},{"nav_date":"2025-12-17","nav":1059.6896,"day_change_pct":-0.0188},{"nav_date":"2025-12-16","nav":1059.8893,"day_change_pct":0.038},{"nav_date":"2025-12-15","nav":1059.4868,"day_change_pct":-0.0125},{"nav_date":"2025-12-12","nav":1059.6194,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":1059.4874,"day_change_pct":0.0249},{"nav_date":"2025-12-10","nav":1059.2239,"day_change_pct":-0.1046},{"nav_date":"2025-12-09","nav":1060.3325,"day_change_pct":-0.0919},{"nav_date":"2025-12-08","nav":1061.3074,"day_change_pct":-0.0437},{"nav_date":"2025-12-05","nav":1061.7713,"day_change_pct":0.0929},{"nav_date":"2025-12-04","nav":1060.7855,"day_change_pct":-0.0093},{"nav_date":"2025-12-03","nav":1060.8838,"day_change_pct":-0.0032},{"nav_date":"2025-12-02","nav":1060.9176,"day_change_pct":0.047},{"nav_date":"2025-12-01","nav":1060.4194,"day_change_pct":-0.0369},{"nav_date":"2025-11-28","nav":1060.8109,"day_change_pct":-0.5653},{"nav_date":"2025-11-27","nav":1066.842,"day_change_pct":-0.0072},{"nav_date":"2025-11-26","nav":1066.9186,"day_change_pct":0.0553},{"nav_date":"2025-11-25","nav":1066.3292,"day_change_pct":0.0635},{"nav_date":"2025-11-24","nav":1065.6525,"day_change_pct":0.0835},{"nav_date":"2025-11-21","nav":1064.7629,"day_change_pct":-0.0266},{"nav_date":"2025-11-20","nav":1065.0459,"day_change_pct":0.0008},{"nav_date":"2025-11-19","nav":1065.0379,"day_change_pct":0.0409},{"nav_date":"2025-11-18","nav":1064.6028,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":1064.3832,"day_change_pct":0.0174},{"nav_date":"2025-11-14","nav":1064.1975,"day_change_pct":-0.0172},{"nav_date":"2025-11-13","nav":1064.3801,"day_change_pct":-0.0259},{"nav_date":"2025-11-12","nav":1064.6556,"day_change_pct":0.05},{"nav_date":"2025-11-11","nav":1064.1238,"day_change_pct":0.0002},{"nav_date":"2025-11-10","nav":1064.1222,"day_change_pct":0.0683},{"nav_date":"2025-11-07","nav":1063.3961,"day_change_pct":0.0348},{"nav_date":"2025-11-06","nav":1063.026,"day_change_pct":0.0327},{"nav_date":"2025-11-04","nav":1062.679,"day_change_pct":0.0223},{"nav_date":"2025-11-03","nav":1062.442,"day_change_pct":0.0848},{"nav_date":"2025-10-31","nav":1061.5414,"day_change_pct":-0.6038},{"nav_date":"2025-10-30","nav":1067.9901,"day_change_pct":-0.0498},{"nav_date":"2025-10-29","nav":1068.5224,"day_change_pct":0.0195},{"nav_date":"2025-10-28","nav":1068.3142,"day_change_pct":0.0402},{"nav_date":"2025-10-27","nav":1067.8844,"day_change_pct":0.0145},{"nav_date":"2025-10-24","nav":1067.73,"day_change_pct":0.0187},{"nav_date":"2025-10-23","nav":1067.5304,"day_change_pct":-0.0366},{"nav_date":"2025-10-20","nav":1067.9212,"day_change_pct":0.0571},{"nav_date":"2025-10-17","nav":1067.3117,"day_change_pct":0.0295},{"nav_date":"2025-10-16","nav":1066.9971,"day_change_pct":-0.002},{"nav_date":"2025-10-15","nav":1067.018,"day_change_pct":0.0759},{"nav_date":"2025-10-14","nav":1066.2084,"day_change_pct":0.0128},{"nav_date":"2025-10-13","nav":1066.0716,"day_change_pct":0.0913},{"nav_date":"2025-10-10","nav":1065.0991,"day_change_pct":0.0126},{"nav_date":"2025-10-09","nav":1064.9653,"day_change_pct":-0.0364},{"nav_date":"2025-10-08","nav":1065.3531,"day_change_pct":0.0411},{"nav_date":"2025-10-07","nav":1064.9157,"day_change_pct":0.04},{"nav_date":"2025-10-06","nav":1064.4894,"day_change_pct":0.0845},{"nav_date":"2025-10-03","nav":1063.5911,"day_change_pct":0.1307},{"nav_date":"2025-10-01","nav":1062.2033,"day_change_pct":0.1209},{"nav_date":"2025-09-30","nav":1060.9206,"day_change_pct":-0.4656},{"nav_date":"2025-09-29","nav":1065.8829,"day_change_pct":0.0015},{"nav_date":"2025-09-26","nav":1065.8669,"day_change_pct":0.014},{"nav_date":"2025-09-25","nav":1065.7175,"day_change_pct":0.0093},{"nav_date":"2025-09-24","nav":1065.6182,"day_change_pct":-0.0275},{"nav_date":"2025-09-23","nav":1065.9109,"day_change_pct":0.0496},{"nav_date":"2025-09-22","nav":1065.3821,"day_change_pct":0.0909},{"nav_date":"2025-09-19","nav":1064.4143,"day_change_pct":0.0203},{"nav_date":"2025-09-18","nav":1064.1986,"day_change_pct":-0.0251},{"nav_date":"2025-09-17","nav":1064.466,"day_change_pct":0.1057},{"nav_date":"2025-09-16","nav":1063.3419,"day_change_pct":-0.0064},{"nav_date":"2025-09-15","nav":1063.4102,"day_change_pct":0.0396},{"nav_date":"2025-09-12","nav":1062.9892,"day_change_pct":-0.0069},{"nav_date":"2025-09-11","nav":1063.0625,"day_change_pct":0.0288},{"nav_date":"2025-09-10","nav":1062.7561,"day_change_pct":0.0074},{"nav_date":"2025-09-09","nav":1062.6772,"day_change_pct":0.0681},{"nav_date":"2025-09-05","nav":1061.9538,"day_change_pct":0.0893}],"total":3310,"page":1,"page_size":250}