{"fund_details":{"scheme_code":118232,"scheme_name":"Invesco India Banking and PSU Debt Fund - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01JV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-16","nav":2399.531,"day_change_pct":0.0715},{"nav_date":"2026-09-15","nav":2397.8163,"day_change_pct":-0.1508},{"nav_date":"2026-09-11","nav":2401.4376,"day_change_pct":-0.1441},{"nav_date":"2026-09-10","nav":2404.9039,"day_change_pct":-0.0607},{"nav_date":"2026-09-09","nav":2406.3643,"day_change_pct":0.0054},{"nav_date":"2026-09-08","nav":2406.2353,"day_change_pct":0.0097},{"nav_date":"2026-09-07","nav":2406.0023,"day_change_pct":0.0659},{"nav_date":"2026-09-04","nav":2404.4189,"day_change_pct":0.0452},{"nav_date":"2026-09-03","nav":2403.3331,"day_change_pct":0.1651},{"nav_date":"2026-09-02","nav":2399.3708,"day_change_pct":0.0534},{"nav_date":"2026-09-01","nav":2398.0907,"day_change_pct":0.0247},{"nav_date":"2026-08-31","nav":2397.4988,"day_change_pct":0.0234},{"nav_date":"2026-08-28","nav":2396.9381,"day_change_pct":-0.0983},{"nav_date":"2026-08-27","nav":2399.2955,"day_change_pct":-0.0295},{"nav_date":"2026-08-25","nav":2400.0035,"day_change_pct":0.0375},{"nav_date":"2026-08-24","nav":2399.1045,"day_change_pct":0.0219},{"nav_date":"2026-08-21","nav":2398.5787,"day_change_pct":-0.1111},{"nav_date":"2026-08-20","nav":2401.2459,"day_change_pct":-0.1223},{"nav_date":"2026-08-19","nav":2404.1862,"day_change_pct":0.0281},{"nav_date":"2026-08-18","nav":2403.51,"day_change_pct":-0.1251},{"nav_date":"2026-08-17","nav":2406.5201,"day_change_pct":0.0012},{"nav_date":"2026-08-14","nav":2406.4912,"day_change_pct":0.0298},{"nav_date":"2026-08-13","nav":2405.7742,"day_change_pct":0.0304},{"nav_date":"2026-08-12","nav":2405.0433,"day_change_pct":0.0244},{"nav_date":"2026-08-11","nav":2404.4555,"day_change_pct":-0.0268},{"nav_date":"2026-08-10","nav":2405.1001,"day_change_pct":0.082},{"nav_date":"2026-08-07","nav":2403.13,"day_change_pct":0.0276},{"nav_date":"2026-08-06","nav":2402.4678,"day_change_pct":0.0779},{"nav_date":"2026-08-05","nav":2400.5969,"day_change_pct":0.0779},{"nav_date":"2026-08-04","nav":2398.7277,"day_change_pct":0.0374},{"nav_date":"2026-08-03","nav":2397.8306,"day_change_pct":0.0541},{"nav_date":"2026-07-31","nav":2396.5345,"day_change_pct":0.0304},{"nav_date":"2026-07-30","nav":2395.8072,"day_change_pct":-0.0514},{"nav_date":"2026-07-29","nav":2397.0391,"day_change_pct":-0.014},{"nav_date":"2026-07-28","nav":2397.3751,"day_change_pct":0.032},{"nav_date":"2026-07-27","nav":2396.6074,"day_change_pct":0.2261},{"nav_date":"2026-07-24","nav":2391.2005,"day_change_pct":0.0499},{"nav_date":"2026-07-23","nav":2390.0076,"day_change_pct":-0.0699},{"nav_date":"2026-07-22","nav":2391.6792,"day_change_pct":0.0005},{"nav_date":"2026-07-21","nav":2391.668,"day_change_pct":0.0394},{"nav_date":"2026-07-20","nav":2390.7268,"day_change_pct":-0.001},{"nav_date":"2026-07-17","nav":2390.7496,"day_change_pct":0.0059},{"nav_date":"2026-07-16","nav":2390.6085,"day_change_pct":0.0288},{"nav_date":"2026-07-15","nav":2389.9207,"day_change_pct":0.061},{"nav_date":"2026-07-14","nav":2388.4634,"day_change_pct":-0.1786},{"nav_date":"2026-07-13","nav":2392.7362,"day_change_pct":0.018},{"nav_date":"2026-07-10","nav":2392.3055,"day_change_pct":0.1023},{"nav_date":"2026-07-09","nav":2389.8614,"day_change_pct":0.0061},{"nav_date":"2026-07-08","nav":2389.7162,"day_change_pct":-0.1595},{"nav_date":"2026-07-07","nav":2393.5347,"day_change_pct":-0.028},{"nav_date":"2026-07-06","nav":2394.2039,"day_change_pct":0.0542},{"nav_date":"2026-07-03","nav":2392.9076,"day_change_pct":-0.0018},{"nav_date":"2026-07-02","nav":2392.9509,"day_change_pct":0.1447},{"nav_date":"2026-07-01","nav":2389.4941,"day_change_pct":-0.0198},{"nav_date":"2026-06-30","nav":2389.9681,"day_change_pct":0.1236},{"nav_date":"2026-06-29","nav":2387.0173,"day_change_pct":0.1531},{"nav_date":"2026-06-25","nav":2383.3675,"day_change_pct":0.1797},{"nav_date":"2026-06-24","nav":2379.0933,"day_change_pct":0.1162},{"nav_date":"2026-06-23","nav":2376.3311,"day_change_pct":0.0289},{"nav_date":"2026-06-22","nav":2375.6441,"day_change_pct":0.0528},{"nav_date":"2026-06-19","nav":2374.3894,"day_change_pct":-0.0183},{"nav_date":"2026-06-18","nav":2374.8241,"day_change_pct":0.0951},{"nav_date":"2026-06-17","nav":2372.5667,"day_change_pct":-0.0018},{"nav_date":"2026-06-16","nav":2372.6092,"day_change_pct":-0.0165},{"nav_date":"2026-06-15","nav":2373.0017,"day_change_pct":0.1302},{"nav_date":"2026-06-12","nav":2369.9164,"day_change_pct":0.1501},{"nav_date":"2026-06-11","nav":2366.3654,"day_change_pct":-0.0552},{"nav_date":"2026-06-10","nav":2367.6724,"day_change_pct":0.1177},{"nav_date":"2026-06-09","nav":2364.8886,"day_change_pct":0.2091},{"nav_date":"2026-06-08","nav":2359.9528,"day_change_pct":0.2104},{"nav_date":"2026-06-05","nav":2354.9969,"day_change_pct":0.3248},{"nav_date":"2026-06-04","nav":2347.3717,"day_change_pct":0.1109},{"nav_date":"2026-06-03","nav":2344.7714,"day_change_pct":-0.0675},{"nav_date":"2026-06-02","nav":2346.3559,"day_change_pct":0.1012},{"nav_date":"2026-06-01","nav":2343.9846,"day_change_pct":0.0402},{"nav_date":"2026-05-29","nav":2343.0426,"day_change_pct":0.0425},{"nav_date":"2026-05-27","nav":2342.0468,"day_change_pct":0.0712},{"nav_date":"2026-05-26","nav":2340.3796,"day_change_pct":0.0126},{"nav_date":"2026-05-25","nav":2340.085,"day_change_pct":0.2188},{"nav_date":"2026-05-22","nav":2334.9769,"day_change_pct":0.1382},{"nav_date":"2026-05-21","nav":2331.7549,"day_change_pct":-0.0826},{"nav_date":"2026-05-20","nav":2333.682,"day_change_pct":-0.098},{"nav_date":"2026-05-19","nav":2335.9701,"day_change_pct":0.051},{"nav_date":"2026-05-18","nav":2334.7792,"day_change_pct":-0.2684},{"nav_date":"2026-05-15","nav":2341.0625,"day_change_pct":-0.1313},{"nav_date":"2026-05-14","nav":2344.1403,"day_change_pct":-0.0312},{"nav_date":"2026-05-13","nav":2344.8724,"day_change_pct":-0.0441},{"nav_date":"2026-05-12","nav":2345.906,"day_change_pct":-0.0492},{"nav_date":"2026-05-11","nav":2347.0614,"day_change_pct":-0.0696},{"nav_date":"2026-05-08","nav":2348.6954,"day_change_pct":-0.034},{"nav_date":"2026-05-07","nav":2349.4951,"day_change_pct":0.1236},{"nav_date":"2026-05-06","nav":2346.5945,"day_change_pct":0.2834},{"nav_date":"2026-05-05","nav":2339.9625,"day_change_pct":-0.0394},{"nav_date":"2026-05-04","nav":2340.8841,"day_change_pct":0.1023},{"nav_date":"2026-04-30","nav":2338.4923,"day_change_pct":-0.1606},{"nav_date":"2026-04-29","nav":2342.2544,"day_change_pct":-0.0302},{"nav_date":"2026-04-28","nav":2342.9627,"day_change_pct":-0.0805},{"nav_date":"2026-04-27","nav":2344.8499,"day_change_pct":0.1096},{"nav_date":"2026-04-24","nav":2342.2824,"day_change_pct":-0.0694},{"nav_date":"2026-04-23","nav":2343.9082,"day_change_pct":-0.1018},{"nav_date":"2026-04-22","nav":2346.296,"day_change_pct":-0.0207},{"nav_date":"2026-04-21","nav":2346.7818,"day_change_pct":-0.0078},{"nav_date":"2026-04-20","nav":2346.9647,"day_change_pct":0.0535},{"nav_date":"2026-04-17","nav":2345.709,"day_change_pct":-0.0116},{"nav_date":"2026-04-16","nav":2345.9803,"day_change_pct":-0.0342},{"nav_date":"2026-04-15","nav":2346.7827,"day_change_pct":0.2086},{"nav_date":"2026-04-13","nav":2341.8985,"day_change_pct":0.0221},{"nav_date":"2026-04-10","nav":2341.381,"day_change_pct":0.076},{"nav_date":"2026-04-09","nav":2339.6019,"day_change_pct":0.0742},{"nav_date":"2026-04-08","nav":2337.8666,"day_change_pct":0.422},{"nav_date":"2026-04-07","nav":2328.0421,"day_change_pct":0.1071},{"nav_date":"2026-04-06","nav":2325.551,"day_change_pct":0.1282},{"nav_date":"2026-04-02","nav":2322.5746,"day_change_pct":-0.2168},{"nav_date":"2026-03-31","nav":2327.62,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":2327.2062,"day_change_pct":0.0194},{"nav_date":"2026-03-27","nav":2326.7556,"day_change_pct":-0.104},{"nav_date":"2026-03-25","nav":2329.1778,"day_change_pct":-0.0699},{"nav_date":"2026-03-24","nav":2330.8078,"day_change_pct":-0.0505},{"nav_date":"2026-03-23","nav":2331.9848,"day_change_pct":-0.2668},{"nav_date":"2026-03-20","nav":2338.2239,"day_change_pct":-0.096},{"nav_date":"2026-03-18","nav":2340.4714,"day_change_pct":0.0389},{"nav_date":"2026-03-17","nav":2339.5621,"day_change_pct":0.0265},{"nav_date":"2026-03-16","nav":2338.9416,"day_change_pct":-0.0377},{"nav_date":"2026-03-13","nav":2339.8227,"day_change_pct":-0.0416},{"nav_date":"2026-03-12","nav":2340.7962,"day_change_pct":-0.1133},{"nav_date":"2026-03-11","nav":2343.4519,"day_change_pct":0.0496},{"nav_date":"2026-03-10","nav":2342.2897,"day_change_pct":0.0951},{"nav_date":"2026-03-09","nav":2340.0643,"day_change_pct":-0.1524},{"nav_date":"2026-03-06","nav":2343.6369,"day_change_pct":-0.0218},{"nav_date":"2026-03-05","nav":2344.1472,"day_change_pct":0.1031},{"nav_date":"2026-03-04","nav":2341.7328,"day_change_pct":-0.1156},{"nav_date":"2026-03-02","nav":2344.4428,"day_change_pct":0.0607},{"nav_date":"2026-02-27","nav":2343.02,"day_change_pct":0.0384},{"nav_date":"2026-02-26","nav":2342.1211,"day_change_pct":0.015},{"nav_date":"2026-02-25","nav":2341.7708,"day_change_pct":0.0333},{"nav_date":"2026-02-24","nav":2340.9923,"day_change_pct":0.029},{"nav_date":"2026-02-23","nav":2340.3138,"day_change_pct":0.0688},{"nav_date":"2026-02-20","nav":2338.7059,"day_change_pct":-0.0652},{"nav_date":"2026-02-18","nav":2340.2315,"day_change_pct":-0.0081},{"nav_date":"2026-02-17","nav":2340.422,"day_change_pct":0.0257},{"nav_date":"2026-02-16","nav":2339.8206,"day_change_pct":0.0985},{"nav_date":"2026-02-13","nav":2337.5186,"day_change_pct":0.0962},{"nav_date":"2026-02-12","nav":2335.273,"day_change_pct":0.1337},{"nav_date":"2026-02-11","nav":2332.155,"day_change_pct":0.0741},{"nav_date":"2026-02-10","nav":2330.4271,"day_change_pct":0.03},{"nav_date":"2026-02-09","nav":2329.7287,"day_change_pct":-0.0023},{"nav_date":"2026-02-06","nav":2329.7826,"day_change_pct":-0.1414},{"nav_date":"2026-02-05","nav":2333.0806,"day_change_pct":0.1168},{"nav_date":"2026-02-04","nav":2330.3595,"day_change_pct":0.1321},{"nav_date":"2026-02-03","nav":2327.2859,"day_change_pct":0.0857},{"nav_date":"2026-02-02","nav":2325.2942,"day_change_pct":-0.0072},{"nav_date":"2026-01-30","nav":2325.4621,"day_change_pct":0.0767},{"nav_date":"2026-01-29","nav":2323.6806,"day_change_pct":0.011},{"nav_date":"2026-01-28","nav":2323.4239,"day_change_pct":-0.042},{"nav_date":"2026-01-27","nav":2324.4012,"day_change_pct":0.0358},{"nav_date":"2026-01-23","nav":2323.5705,"day_change_pct":0.0004},{"nav_date":"2026-01-22","nav":2323.562,"day_change_pct":0.0774},{"nav_date":"2026-01-21","nav":2321.7648,"day_change_pct":0.0194},{"nav_date":"2026-01-20","nav":2321.3147,"day_change_pct":-0.0271},{"nav_date":"2026-01-19","nav":2321.9434,"day_change_pct":-0.0587},{"nav_date":"2026-01-16","nav":2323.307,"day_change_pct":-0.098},{"nav_date":"2026-01-14","nav":2325.5854,"day_change_pct":-0.0462},{"nav_date":"2026-01-13","nav":2326.6604,"day_change_pct":-0.074},{"nav_date":"2026-01-12","nav":2328.3841,"day_change_pct":0.0765},{"nav_date":"2026-01-09","nav":2326.6047,"day_change_pct":-0.005},{"nav_date":"2026-01-08","nav":2326.7212,"day_change_pct":0.0385},{"nav_date":"2026-01-07","nav":2325.8263,"day_change_pct":-0.0232},{"nav_date":"2026-01-06","nav":2326.3651,"day_change_pct":0.0418},{"nav_date":"2026-01-05","nav":2325.3938,"day_change_pct":-0.0203},{"nav_date":"2026-01-02","nav":2325.8666,"day_change_pct":-0.0353},{"nav_date":"2026-01-01","nav":2326.689,"day_change_pct":0.0392},{"nav_date":"2025-12-31","nav":2325.7765,"day_change_pct":0.0285},{"nav_date":"2025-12-30","nav":2325.1139,"day_change_pct":0.0028},{"nav_date":"2025-12-29","nav":2325.0478,"day_change_pct":0.0286},{"nav_date":"2025-12-26","nav":2324.3839,"day_change_pct":0.0065},{"nav_date":"2025-12-24","nav":2324.2338,"day_change_pct":0.2019},{"nav_date":"2025-12-23","nav":2319.5514,"day_change_pct":0.0196},{"nav_date":"2025-12-22","nav":2319.0979,"day_change_pct":-0.0579},{"nav_date":"2025-12-19","nav":2320.441,"day_change_pct":-0.018},{"nav_date":"2025-12-18","nav":2320.8586,"day_change_pct":0.0339},{"nav_date":"2025-12-17","nav":2320.072,"day_change_pct":-0.0188},{"nav_date":"2025-12-16","nav":2320.509,"day_change_pct":0.038},{"nav_date":"2025-12-15","nav":2319.6278,"day_change_pct":-0.0125},{"nav_date":"2025-12-12","nav":2319.9181,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":2319.6291,"day_change_pct":0.0249},{"nav_date":"2025-12-10","nav":2319.0523,"day_change_pct":-0.1045},{"nav_date":"2025-12-09","nav":2321.4794,"day_change_pct":-0.0919},{"nav_date":"2025-12-08","nav":2323.6138,"day_change_pct":-0.0437},{"nav_date":"2025-12-05","nav":2324.6296,"day_change_pct":0.0929},{"nav_date":"2025-12-04","nav":2322.4712,"day_change_pct":-0.0093},{"nav_date":"2025-12-03","nav":2322.6864,"day_change_pct":-0.0032},{"nav_date":"2025-12-02","nav":2322.7605,"day_change_pct":0.047},{"nav_date":"2025-12-01","nav":2321.6697,"day_change_pct":-0.0369},{"nav_date":"2025-11-28","nav":2322.5269,"day_change_pct":-0.0143},{"nav_date":"2025-11-27","nav":2322.8589,"day_change_pct":-0.0072},{"nav_date":"2025-11-26","nav":2323.0256,"day_change_pct":0.0553},{"nav_date":"2025-11-25","nav":2321.7424,"day_change_pct":0.0635},{"nav_date":"2025-11-24","nav":2320.2689,"day_change_pct":0.0836},{"nav_date":"2025-11-21","nav":2318.3319,"day_change_pct":-0.0266},{"nav_date":"2025-11-20","nav":2318.9481,"day_change_pct":0.0008},{"nav_date":"2025-11-19","nav":2318.9306,"day_change_pct":0.0409},{"nav_date":"2025-11-18","nav":2317.9833,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":2317.5052,"day_change_pct":0.0174},{"nav_date":"2025-11-14","nav":2317.101,"day_change_pct":-0.0172},{"nav_date":"2025-11-13","nav":2317.4985,"day_change_pct":-0.0259},{"nav_date":"2025-11-12","nav":2318.0984,"day_change_pct":0.05},{"nav_date":"2025-11-11","nav":2316.9406,"day_change_pct":0.0002},{"nav_date":"2025-11-10","nav":2316.937,"day_change_pct":0.0683},{"nav_date":"2025-11-07","nav":2315.3561,"day_change_pct":0.0348},{"nav_date":"2025-11-06","nav":2314.5502,"day_change_pct":0.0327},{"nav_date":"2025-11-04","nav":2313.7946,"day_change_pct":0.0223},{"nav_date":"2025-11-03","nav":2313.2787,"day_change_pct":0.0848},{"nav_date":"2025-10-31","nav":2311.3178,"day_change_pct":0.0546},{"nav_date":"2025-10-30","nav":2310.0575,"day_change_pct":-0.0498},{"nav_date":"2025-10-29","nav":2311.2087,"day_change_pct":0.0195},{"nav_date":"2025-10-28","nav":2310.7583,"day_change_pct":0.0402},{"nav_date":"2025-10-27","nav":2309.8288,"day_change_pct":0.0145},{"nav_date":"2025-10-24","nav":2309.4949,"day_change_pct":0.0187},{"nav_date":"2025-10-23","nav":2309.0631,"day_change_pct":-0.0366},{"nav_date":"2025-10-20","nav":2309.9084,"day_change_pct":0.0571},{"nav_date":"2025-10-17","nav":2308.5899,"day_change_pct":0.0295},{"nav_date":"2025-10-16","nav":2307.9096,"day_change_pct":-0.002},{"nav_date":"2025-10-15","nav":2307.9548,"day_change_pct":0.0759},{"nav_date":"2025-10-14","nav":2306.2035,"day_change_pct":0.0128},{"nav_date":"2025-10-13","nav":2305.9077,"day_change_pct":0.0913},{"nav_date":"2025-10-10","nav":2303.8041,"day_change_pct":0.0126},{"nav_date":"2025-10-09","nav":2303.5148,"day_change_pct":-0.0364},{"nav_date":"2025-10-08","nav":2304.3536,"day_change_pct":0.0411},{"nav_date":"2025-10-07","nav":2303.4074,"day_change_pct":0.04},{"nav_date":"2025-10-06","nav":2302.4854,"day_change_pct":0.0845},{"nav_date":"2025-10-03","nav":2300.5423,"day_change_pct":0.1306},{"nav_date":"2025-10-01","nav":2297.5407,"day_change_pct":0.1209},{"nav_date":"2025-09-30","nav":2294.766,"day_change_pct":-0.004},{"nav_date":"2025-09-29","nav":2294.857,"day_change_pct":0.0015},{"nav_date":"2025-09-26","nav":2294.8225,"day_change_pct":0.014},{"nav_date":"2025-09-25","nav":2294.501,"day_change_pct":0.0093},{"nav_date":"2025-09-24","nav":2294.2872,"day_change_pct":-0.0275},{"nav_date":"2025-09-23","nav":2294.9173,"day_change_pct":0.0496},{"nav_date":"2025-09-22","nav":2293.7787,"day_change_pct":0.0909},{"nav_date":"2025-09-19","nav":2291.6951,"day_change_pct":0.0203},{"nav_date":"2025-09-18","nav":2291.2308,"day_change_pct":-0.0251},{"nav_date":"2025-09-17","nav":2291.8065,"day_change_pct":0.1057},{"nav_date":"2025-09-16","nav":2289.3862,"day_change_pct":-0.0064},{"nav_date":"2025-09-15","nav":2289.5333,"day_change_pct":0.0396},{"nav_date":"2025-09-12","nav":2288.6269,"day_change_pct":-0.0069},{"nav_date":"2025-09-11","nav":2288.7848,"day_change_pct":0.0288},{"nav_date":"2025-09-10","nav":2288.125,"day_change_pct":0.0074},{"nav_date":"2025-09-09","nav":2287.955,"day_change_pct":0.0681},{"nav_date":"2025-09-05","nav":2286.3976,"day_change_pct":0.0893},{"nav_date":"2025-09-04","nav":2284.3571,"day_change_pct":0.0599}],"total":3309,"page":1,"page_size":250}