{"fund_details":{"scheme_code":118223,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 34 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01WI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-12-31","nav":11.0857,"day_change_pct":0.0135},{"nav_date":"2015-12-30","nav":11.0842,"day_change_pct":0.0126},{"nav_date":"2015-12-29","nav":11.0828,"day_change_pct":0.0126},{"nav_date":"2015-12-28","nav":11.0814,"day_change_pct":0.0704},{"nav_date":"2015-12-23","nav":11.0736,"day_change_pct":0.0145},{"nav_date":"2015-12-22","nav":11.072,"day_change_pct":0.0135},{"nav_date":"2015-12-21","nav":11.0705,"day_change_pct":0.0425},{"nav_date":"2015-12-18","nav":11.0658,"day_change_pct":0.0136},{"nav_date":"2015-12-17","nav":11.0643,"day_change_pct":0.0136},{"nav_date":"2015-12-16","nav":11.0628,"day_change_pct":0.0145},{"nav_date":"2015-12-15","nav":11.0612,"day_change_pct":0.0136},{"nav_date":"2015-12-14","nav":11.0597,"day_change_pct":0.0425},{"nav_date":"2015-12-11","nav":11.055,"day_change_pct":0.0136},{"nav_date":"2015-12-10","nav":11.0535,"day_change_pct":0.0145},{"nav_date":"2015-12-09","nav":11.0519,"day_change_pct":0.0145},{"nav_date":"2015-12-08","nav":11.0503,"day_change_pct":0.0136},{"nav_date":"2015-12-07","nav":11.0488,"day_change_pct":0.0417},{"nav_date":"2015-12-04","nav":11.0442,"day_change_pct":0.0136},{"nav_date":"2015-12-03","nav":11.0427,"day_change_pct":0.0145},{"nav_date":"2015-12-02","nav":11.0411,"day_change_pct":0.0136},{"nav_date":"2015-12-01","nav":11.0396,"day_change_pct":0.0145},{"nav_date":"2015-11-30","nav":11.038,"day_change_pct":0.0444},{"nav_date":"2015-11-27","nav":11.0331,"day_change_pct":0.0154},{"nav_date":"2015-11-26","nav":11.0314,"day_change_pct":0.029},{"nav_date":"2015-11-24","nav":11.0282,"day_change_pct":0.0145},{"nav_date":"2015-11-23","nav":11.0266,"day_change_pct":0.0436},{"nav_date":"2015-11-20","nav":11.0218,"day_change_pct":0.0145},{"nav_date":"2015-11-19","nav":11.0202,"day_change_pct":0.0145},{"nav_date":"2015-11-18","nav":11.0186,"day_change_pct":0.0145},{"nav_date":"2015-11-17","nav":11.017,"day_change_pct":0.0145},{"nav_date":"2015-11-16","nav":11.0154,"day_change_pct":0.0436},{"nav_date":"2015-11-13","nav":11.0106,"day_change_pct":0.0436},{"nav_date":"2015-11-10","nav":11.0058,"day_change_pct":0.0145},{"nav_date":"2015-11-09","nav":11.0042,"day_change_pct":0.0436},{"nav_date":"2015-11-06","nav":10.9994,"day_change_pct":0.0145},{"nav_date":"2015-11-05","nav":10.9978,"day_change_pct":0.0146},{"nav_date":"2015-11-04","nav":10.9962,"day_change_pct":0.0146},{"nav_date":"2015-11-03","nav":10.9946,"day_change_pct":0.0173},{"nav_date":"2015-11-02","nav":10.9927,"day_change_pct":0.0491},{"nav_date":"2015-10-30","nav":10.9873,"day_change_pct":0.0164},{"nav_date":"2015-10-29","nav":10.9855,"day_change_pct":0.0173},{"nav_date":"2015-10-28","nav":10.9836,"day_change_pct":0.0164},{"nav_date":"2015-10-27","nav":10.9818,"day_change_pct":0.0164},{"nav_date":"2015-10-26","nav":10.98,"day_change_pct":0.0492},{"nav_date":"2015-10-23","nav":10.9746,"day_change_pct":0.0337},{"nav_date":"2015-10-21","nav":10.9709,"day_change_pct":0.0155},{"nav_date":"2015-10-20","nav":10.9692,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":10.9673,"day_change_pct":0.0538},{"nav_date":"2015-10-16","nav":10.9614,"day_change_pct":0.0137},{"nav_date":"2015-10-15","nav":10.9599,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":10.9581,"day_change_pct":0.0155},{"nav_date":"2015-10-13","nav":10.9564,"day_change_pct":0.0192},{"nav_date":"2015-10-12","nav":10.9543,"day_change_pct":0.0603},{"nav_date":"2015-10-09","nav":10.9477,"day_change_pct":0.0192},{"nav_date":"2015-10-08","nav":10.9456,"day_change_pct":0.021},{"nav_date":"2015-10-07","nav":10.9433,"day_change_pct":0.0219},{"nav_date":"2015-10-06","nav":10.9409,"day_change_pct":0.0201},{"nav_date":"2015-10-05","nav":10.9387,"day_change_pct":0.0842},{"nav_date":"2015-10-01","nav":10.9295,"day_change_pct":0.0192},{"nav_date":"2015-09-30","nav":10.9274,"day_change_pct":0.0284},{"nav_date":"2015-09-29","nav":10.9243,"day_change_pct":0.0861},{"nav_date":"2015-09-28","nav":10.9149,"day_change_pct":0.0908},{"nav_date":"2015-09-24","nav":10.905,"day_change_pct":0.0229},{"nav_date":"2015-09-23","nav":10.9025,"day_change_pct":0.0248},{"nav_date":"2015-09-22","nav":10.8998,"day_change_pct":0.0193},{"nav_date":"2015-09-21","nav":10.8977,"day_change_pct":0.0661},{"nav_date":"2015-09-18","nav":10.8905,"day_change_pct":0.0469},{"nav_date":"2015-09-16","nav":10.8854,"day_change_pct":0.0165},{"nav_date":"2015-09-15","nav":10.8836,"day_change_pct":0.0175},{"nav_date":"2015-09-14","nav":10.8817,"day_change_pct":0.0662},{"nav_date":"2015-09-11","nav":10.8745,"day_change_pct":0.0193},{"nav_date":"2015-09-10","nav":10.8724,"day_change_pct":-0.0083},{"nav_date":"2015-09-09","nav":10.8733,"day_change_pct":0.0193},{"nav_date":"2015-09-08","nav":10.8712,"day_change_pct":0.0212},{"nav_date":"2015-09-07","nav":10.8689,"day_change_pct":0.0598},{"nav_date":"2015-09-04","nav":10.8624,"day_change_pct":0.0193},{"nav_date":"2015-09-03","nav":10.8603,"day_change_pct":0.023},{"nav_date":"2015-09-02","nav":10.8578,"day_change_pct":0.023},{"nav_date":"2015-09-01","nav":10.8553,"day_change_pct":0.0267},{"nav_date":"2015-08-31","nav":10.8524,"day_change_pct":0.0599},{"nav_date":"2015-08-28","nav":10.8459,"day_change_pct":0.0221},{"nav_date":"2015-08-27","nav":10.8435,"day_change_pct":0.024},{"nav_date":"2015-08-26","nav":10.8409,"day_change_pct":0.0203},{"nav_date":"2015-08-25","nav":10.8387,"day_change_pct":0.0175},{"nav_date":"2015-08-24","nav":10.8368,"day_change_pct":0.0582},{"nav_date":"2015-08-21","nav":10.8305,"day_change_pct":0.0296},{"nav_date":"2015-08-20","nav":10.8273,"day_change_pct":0.0231},{"nav_date":"2015-08-19","nav":10.8248,"day_change_pct":0.0388},{"nav_date":"2015-08-17","nav":10.8206,"day_change_pct":0.061},{"nav_date":"2015-08-14","nav":10.814,"day_change_pct":0.0176},{"nav_date":"2015-08-13","nav":10.8121,"day_change_pct":0.0204},{"nav_date":"2015-08-12","nav":10.8099,"day_change_pct":0.0194},{"nav_date":"2015-08-11","nav":10.8078,"day_change_pct":0.0231},{"nav_date":"2015-08-10","nav":10.8053,"day_change_pct":0.0676},{"nav_date":"2015-08-07","nav":10.798,"day_change_pct":0.0139},{"nav_date":"2015-08-06","nav":10.7965,"day_change_pct":0.0204},{"nav_date":"2015-08-05","nav":10.7943,"day_change_pct":0.038},{"nav_date":"2015-08-04","nav":10.7902,"day_change_pct":0.0213},{"nav_date":"2015-08-03","nav":10.7879,"day_change_pct":0.064},{"nav_date":"2015-07-31","nav":10.781,"day_change_pct":0.0306},{"nav_date":"2015-07-30","nav":10.7777,"day_change_pct":0.0251},{"nav_date":"2015-07-29","nav":10.775,"day_change_pct":0.0278},{"nav_date":"2015-07-28","nav":10.772,"day_change_pct":0.0269},{"nav_date":"2015-07-27","nav":10.7691,"day_change_pct":0.0716},{"nav_date":"2015-07-24","nav":10.7614,"day_change_pct":0.0325},{"nav_date":"2015-07-23","nav":10.7579,"day_change_pct":0.013},{"nav_date":"2015-07-22","nav":10.7565,"day_change_pct":0.0288},{"nav_date":"2015-07-21","nav":10.7534,"day_change_pct":0.0242},{"nav_date":"2015-07-20","nav":10.7508,"day_change_pct":0.0633},{"nav_date":"2015-07-17","nav":10.744,"day_change_pct":0.0214},{"nav_date":"2015-07-16","nav":10.7417,"day_change_pct":0.0298},{"nav_date":"2015-07-15","nav":10.7385,"day_change_pct":0.0233},{"nav_date":"2015-07-14","nav":10.736,"day_change_pct":0.0233},{"nav_date":"2015-07-13","nav":10.7335,"day_change_pct":0.0643},{"nav_date":"2015-07-10","nav":10.7266,"day_change_pct":0.0177},{"nav_date":"2015-07-09","nav":10.7247,"day_change_pct":0.0149},{"nav_date":"2015-07-08","nav":10.7231,"day_change_pct":0.028},{"nav_date":"2015-07-07","nav":10.7201,"day_change_pct":0.0299},{"nav_date":"2015-07-06","nav":10.7169,"day_change_pct":0.0831},{"nav_date":"2015-07-03","nav":10.708,"day_change_pct":0.0271},{"nav_date":"2015-07-02","nav":10.7051,"day_change_pct":0.0449},{"nav_date":"2015-07-01","nav":10.7003,"day_change_pct":0.028},{"nav_date":"2015-06-30","nav":10.6973,"day_change_pct":0.0327},{"nav_date":"2015-06-29","nav":10.6938,"day_change_pct":0.0618},{"nav_date":"2015-06-26","nav":10.6872,"day_change_pct":0.0206},{"nav_date":"2015-06-25","nav":10.685,"day_change_pct":0.0122},{"nav_date":"2015-06-24","nav":10.6837,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":10.6814,"day_change_pct":0.0318},{"nav_date":"2015-06-22","nav":10.678,"day_change_pct":0.0731},{"nav_date":"2015-06-19","nav":10.6702,"day_change_pct":0.0159},{"nav_date":"2015-06-18","nav":10.6685,"day_change_pct":0.0328},{"nav_date":"2015-06-17","nav":10.665,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":10.6626,"day_change_pct":0.0291},{"nav_date":"2015-06-15","nav":10.6595,"day_change_pct":0.0667},{"nav_date":"2015-06-12","nav":10.6524,"day_change_pct":0.0225},{"nav_date":"2015-06-11","nav":10.65,"day_change_pct":0.0122},{"nav_date":"2015-06-10","nav":10.6487,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.6464,"day_change_pct":0.0047},{"nav_date":"2015-06-08","nav":10.6459,"day_change_pct":0.0667},{"nav_date":"2015-06-05","nav":10.6388,"day_change_pct":0.0301},{"nav_date":"2015-06-04","nav":10.6356,"day_change_pct":0.0254},{"nav_date":"2015-06-03","nav":10.6329,"day_change_pct":0.0809},{"nav_date":"2015-06-02","nav":10.6243,"day_change_pct":0.0094},{"nav_date":"2015-06-01","nav":10.6233,"day_change_pct":0.1093},{"nav_date":"2015-05-29","nav":10.6117,"day_change_pct":0.0292},{"nav_date":"2015-05-28","nav":10.6086,"day_change_pct":0.0311},{"nav_date":"2015-05-27","nav":10.6053,"day_change_pct":0.0236},{"nav_date":"2015-05-26","nav":10.6028,"day_change_pct":0.0179},{"nav_date":"2015-05-25","nav":10.6009,"day_change_pct":0.084},{"nav_date":"2015-05-22","nav":10.592,"day_change_pct":0.0208},{"nav_date":"2015-05-21","nav":10.5898,"day_change_pct":0.0576},{"nav_date":"2015-05-20","nav":10.5837,"day_change_pct":0.0274},{"nav_date":"2015-05-19","nav":10.5808,"day_change_pct":0.0284},{"nav_date":"2015-05-18","nav":10.5778,"day_change_pct":0.0776},{"nav_date":"2015-05-15","nav":10.5696,"day_change_pct":0.0369},{"nav_date":"2015-05-14","nav":10.5657,"day_change_pct":0.035},{"nav_date":"2015-05-13","nav":10.562,"day_change_pct":0.0199},{"nav_date":"2015-05-12","nav":10.5599,"day_change_pct":0.0322},{"nav_date":"2015-05-11","nav":10.5565,"day_change_pct":0.0673},{"nav_date":"2015-05-08","nav":10.5494,"day_change_pct":-0.0057},{"nav_date":"2015-05-07","nav":10.55,"day_change_pct":0.0047},{"nav_date":"2015-05-06","nav":10.5495,"day_change_pct":0.019},{"nav_date":"2015-05-05","nav":10.5475,"day_change_pct":0.0977},{"nav_date":"2015-04-30","nav":10.5372,"day_change_pct":0.0057},{"nav_date":"2015-04-29","nav":10.5366,"day_change_pct":0.0095},{"nav_date":"2015-04-28","nav":10.5356,"day_change_pct":0.0171},{"nav_date":"2015-04-27","nav":10.5338,"day_change_pct":0.0589},{"nav_date":"2015-04-24","nav":10.5276,"day_change_pct":0.0228},{"nav_date":"2015-04-23","nav":10.5252,"day_change_pct":0.019},{"nav_date":"2015-04-22","nav":10.5232,"day_change_pct":0.0171},{"nav_date":"2015-04-21","nav":10.5214,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.519,"day_change_pct":0.0675},{"nav_date":"2015-04-17","nav":10.5119,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.5096,"day_change_pct":0.019},{"nav_date":"2015-04-15","nav":10.5076,"day_change_pct":0.0467},{"nav_date":"2015-04-13","nav":10.5027,"day_change_pct":0.0591},{"nav_date":"2015-04-10","nav":10.4965,"day_change_pct":0.0267},{"nav_date":"2015-04-09","nav":10.4937,"day_change_pct":0.0238},{"nav_date":"2015-04-08","nav":10.4912,"day_change_pct":0.0076},{"nav_date":"2015-04-07","nav":10.4904,"day_change_pct":0.0086},{"nav_date":"2015-04-06","nav":10.4895,"day_change_pct":0.1336},{"nav_date":"2015-03-31","nav":10.4755,"day_change_pct":0.2028},{"nav_date":"2015-03-30","nav":10.4543,"day_change_pct":0.0823},{"nav_date":"2015-03-27","nav":10.4457,"day_change_pct":0.001},{"nav_date":"2015-03-26","nav":10.4456,"day_change_pct":0.0316},{"nav_date":"2015-03-25","nav":10.4423,"day_change_pct":0.0172},{"nav_date":"2015-03-24","nav":10.4405,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.4383,"day_change_pct":0.0585},{"nav_date":"2015-03-20","nav":10.4322,"day_change_pct":0.0336},{"nav_date":"2015-03-19","nav":10.4287,"day_change_pct":0.0317},{"nav_date":"2015-03-18","nav":10.4254,"day_change_pct":0.0134},{"nav_date":"2015-03-17","nav":10.424,"day_change_pct":0.0106},{"nav_date":"2015-03-16","nav":10.4229,"day_change_pct":0.0739},{"nav_date":"2015-03-13","nav":10.4152,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.4128,"day_change_pct":0.0346},{"nav_date":"2015-03-11","nav":10.4092,"day_change_pct":0.0086},{"nav_date":"2015-03-10","nav":10.4083,"day_change_pct":0.0144},{"nav_date":"2015-03-09","nav":10.4068,"day_change_pct":0.0798},{"nav_date":"2015-03-05","nav":10.3985,"day_change_pct":0.0597},{"nav_date":"2015-03-04","nav":10.3923,"day_change_pct":0.1021},{"nav_date":"2015-03-03","nav":10.3817,"day_change_pct":0.0202},{"nav_date":"2015-03-02","nav":10.3796,"day_change_pct":0.0251},{"nav_date":"2015-02-27","nav":10.377,"day_change_pct":0.028},{"nav_date":"2015-02-26","nav":10.3741,"day_change_pct":0.0337},{"nav_date":"2015-02-25","nav":10.3706,"day_change_pct":0.0473},{"nav_date":"2015-02-24","nav":10.3657,"day_change_pct":0.0261},{"nav_date":"2015-02-23","nav":10.363,"day_change_pct":0.1101},{"nav_date":"2015-02-20","nav":10.3516,"day_change_pct":0.0435},{"nav_date":"2015-02-18","nav":10.3471,"day_change_pct":0.0425},{"nav_date":"2015-02-16","nav":10.3427,"day_change_pct":0.0697},{"nav_date":"2015-02-13","nav":10.3355,"day_change_pct":0.0184},{"nav_date":"2015-02-12","nav":10.3336,"day_change_pct":-0.0232},{"nav_date":"2015-02-11","nav":10.336,"day_change_pct":-0.0145},{"nav_date":"2015-02-10","nav":10.3375,"day_change_pct":-0.0087},{"nav_date":"2015-02-09","nav":10.3384,"day_change_pct":0.0213},{"nav_date":"2015-02-06","nav":10.3362,"day_change_pct":-0.0339},{"nav_date":"2015-02-05","nav":10.3397,"day_change_pct":0.0077},{"nav_date":"2015-02-04","nav":10.3389,"day_change_pct":0.0348},{"nav_date":"2015-02-03","nav":10.3353,"day_change_pct":-0.0222},{"nav_date":"2015-02-02","nav":10.3376,"day_change_pct":0.0581},{"nav_date":"2015-01-30","nav":10.3316,"day_change_pct":0.0339},{"nav_date":"2015-01-29","nav":10.3281,"day_change_pct":0.03},{"nav_date":"2015-01-28","nav":10.325,"day_change_pct":0.0068},{"nav_date":"2015-01-27","nav":10.3243,"day_change_pct":0.1008},{"nav_date":"2015-01-23","nav":10.3139,"day_change_pct":0.0155},{"nav_date":"2015-01-22","nav":10.3123,"day_change_pct":0.0301},{"nav_date":"2015-01-21","nav":10.3092,"day_change_pct":0.0204},{"nav_date":"2015-01-20","nav":10.3071,"day_change_pct":0.0262},{"nav_date":"2015-01-19","nav":10.3044,"day_change_pct":0.0738},{"nav_date":"2015-01-16","nav":10.2968,"day_change_pct":0.0476},{"nav_date":"2015-01-15","nav":10.2919,"day_change_pct":0.0875},{"nav_date":"2015-01-14","nav":10.2829,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.2809,"day_change_pct":0.0253},{"nav_date":"2015-01-12","nav":10.2783,"day_change_pct":0.0925},{"nav_date":"2015-01-09","nav":10.2688,"day_change_pct":0.036},{"nav_date":"2015-01-08","nav":10.2651,"day_change_pct":0.037},{"nav_date":"2015-01-07","nav":10.2613,"day_change_pct":0.0195},{"nav_date":"2015-01-06","nav":10.2593,"day_change_pct":-0.0039},{"nav_date":"2015-01-05","nav":10.2597,"day_change_pct":0.0634},{"nav_date":"2015-01-02","nav":10.2532,"day_change_pct":-0.0078},{"nav_date":"2015-01-01","nav":10.254,"day_change_pct":0.0088},{"nav_date":"2014-12-31","nav":10.2531,"day_change_pct":0.0156},{"nav_date":"2014-12-30","nav":10.2515,"day_change_pct":-0.0156},{"nav_date":"2014-12-29","nav":10.2531,"day_change_pct":0.0293},{"nav_date":"2014-12-26","nav":10.2501,"day_change_pct":0.0469},{"nav_date":"2014-12-24","nav":10.2453,"day_change_pct":0.0029},{"nav_date":"2014-12-23","nav":10.245,"day_change_pct":0.0332},{"nav_date":"2014-12-22","nav":10.2416,"day_change_pct":0.0733},{"nav_date":"2014-12-19","nav":10.2341,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2318,"day_change_pct":0.0293}],"total":722,"page":1,"page_size":250}