{"fund_details":{"scheme_code":118222,"scheme_name":"Reliance Fixed Horizon Fund - XXII -Series -34 Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01WH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-12-31","nav":12.9209,"day_change_pct":0.0132},{"nav_date":"2015-12-30","nav":12.9192,"day_change_pct":0.0124},{"nav_date":"2015-12-29","nav":12.9176,"day_change_pct":0.0132},{"nav_date":"2015-12-28","nav":12.9159,"day_change_pct":0.0705},{"nav_date":"2015-12-23","nav":12.9068,"day_change_pct":0.0139},{"nav_date":"2015-12-22","nav":12.905,"day_change_pct":0.014},{"nav_date":"2015-12-21","nav":12.9032,"day_change_pct":0.0426},{"nav_date":"2015-12-18","nav":12.8977,"day_change_pct":0.014},{"nav_date":"2015-12-17","nav":12.8959,"day_change_pct":0.0132},{"nav_date":"2015-12-16","nav":12.8942,"day_change_pct":0.014},{"nav_date":"2015-12-15","nav":12.8924,"day_change_pct":0.014},{"nav_date":"2015-12-14","nav":12.8906,"day_change_pct":0.0419},{"nav_date":"2015-12-11","nav":12.8852,"day_change_pct":0.014},{"nav_date":"2015-12-10","nav":12.8834,"day_change_pct":0.0147},{"nav_date":"2015-12-09","nav":12.8815,"day_change_pct":0.014},{"nav_date":"2015-12-08","nav":12.8797,"day_change_pct":0.014},{"nav_date":"2015-12-07","nav":12.8779,"day_change_pct":0.0419},{"nav_date":"2015-12-04","nav":12.8725,"day_change_pct":0.0132},{"nav_date":"2015-12-03","nav":12.8708,"day_change_pct":0.014},{"nav_date":"2015-12-02","nav":12.869,"day_change_pct":0.014},{"nav_date":"2015-12-01","nav":12.8672,"day_change_pct":0.0148},{"nav_date":"2015-11-30","nav":12.8653,"day_change_pct":0.0443},{"nav_date":"2015-11-27","nav":12.8596,"day_change_pct":0.0148},{"nav_date":"2015-11-26","nav":12.8577,"day_change_pct":0.0296},{"nav_date":"2015-11-24","nav":12.8539,"day_change_pct":0.014},{"nav_date":"2015-11-23","nav":12.8521,"day_change_pct":0.0436},{"nav_date":"2015-11-20","nav":12.8465,"day_change_pct":0.0148},{"nav_date":"2015-11-19","nav":12.8446,"day_change_pct":0.0148},{"nav_date":"2015-11-18","nav":12.8427,"day_change_pct":0.014},{"nav_date":"2015-11-17","nav":12.8409,"day_change_pct":0.0148},{"nav_date":"2015-11-16","nav":12.839,"day_change_pct":0.0436},{"nav_date":"2015-11-13","nav":12.8334,"day_change_pct":0.0437},{"nav_date":"2015-11-10","nav":12.8278,"day_change_pct":0.0148},{"nav_date":"2015-11-09","nav":12.8259,"day_change_pct":0.0437},{"nav_date":"2015-11-06","nav":12.8203,"day_change_pct":0.014},{"nav_date":"2015-11-05","nav":12.8185,"day_change_pct":0.0148},{"nav_date":"2015-11-04","nav":12.8166,"day_change_pct":0.0148},{"nav_date":"2015-11-03","nav":12.8147,"day_change_pct":0.0164},{"nav_date":"2015-11-02","nav":12.8126,"day_change_pct":0.05},{"nav_date":"2015-10-30","nav":12.8062,"day_change_pct":0.0164},{"nav_date":"2015-10-29","nav":12.8041,"day_change_pct":0.0172},{"nav_date":"2015-10-28","nav":12.8019,"day_change_pct":0.0164},{"nav_date":"2015-10-27","nav":12.7998,"day_change_pct":0.0156},{"nav_date":"2015-10-26","nav":12.7978,"day_change_pct":0.05},{"nav_date":"2015-10-23","nav":12.7914,"day_change_pct":0.0328},{"nav_date":"2015-10-21","nav":12.7872,"day_change_pct":0.0164},{"nav_date":"2015-10-20","nav":12.7851,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":12.7829,"day_change_pct":0.0532},{"nav_date":"2015-10-16","nav":12.7761,"day_change_pct":0.0149},{"nav_date":"2015-10-15","nav":12.7742,"day_change_pct":0.0157},{"nav_date":"2015-10-14","nav":12.7722,"day_change_pct":0.0157},{"nav_date":"2015-10-13","nav":12.7702,"day_change_pct":0.0196},{"nav_date":"2015-10-12","nav":12.7677,"day_change_pct":0.0596},{"nav_date":"2015-10-09","nav":12.7601,"day_change_pct":0.0196},{"nav_date":"2015-10-08","nav":12.7576,"day_change_pct":0.0204},{"nav_date":"2015-10-07","nav":12.755,"day_change_pct":0.022},{"nav_date":"2015-10-06","nav":12.7522,"day_change_pct":0.0204},{"nav_date":"2015-10-05","nav":12.7496,"day_change_pct":0.084},{"nav_date":"2015-10-01","nav":12.7389,"day_change_pct":0.0196},{"nav_date":"2015-09-30","nav":12.7364,"day_change_pct":0.0283},{"nav_date":"2015-09-29","nav":12.7328,"day_change_pct":0.0857},{"nav_date":"2015-09-28","nav":12.7219,"day_change_pct":0.0913},{"nav_date":"2015-09-24","nav":12.7103,"day_change_pct":0.0228},{"nav_date":"2015-09-23","nav":12.7074,"day_change_pct":0.0252},{"nav_date":"2015-09-22","nav":12.7042,"day_change_pct":0.0189},{"nav_date":"2015-09-21","nav":12.7018,"day_change_pct":0.0662},{"nav_date":"2015-09-18","nav":12.6934,"day_change_pct":0.0473},{"nav_date":"2015-09-16","nav":12.6874,"day_change_pct":0.0158},{"nav_date":"2015-09-15","nav":12.6854,"day_change_pct":0.0173},{"nav_date":"2015-09-14","nav":12.6832,"day_change_pct":0.0671},{"nav_date":"2015-09-11","nav":12.6747,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.6723,"day_change_pct":-0.0087},{"nav_date":"2015-09-09","nav":12.6734,"day_change_pct":0.0197},{"nav_date":"2015-09-08","nav":12.6709,"day_change_pct":0.0205},{"nav_date":"2015-09-07","nav":12.6683,"day_change_pct":0.06},{"nav_date":"2015-09-04","nav":12.6607,"day_change_pct":0.0198},{"nav_date":"2015-09-03","nav":12.6582,"day_change_pct":0.0229},{"nav_date":"2015-09-02","nav":12.6553,"day_change_pct":0.0237},{"nav_date":"2015-09-01","nav":12.6523,"day_change_pct":0.0261},{"nav_date":"2015-08-31","nav":12.649,"day_change_pct":0.0601},{"nav_date":"2015-08-28","nav":12.6414,"day_change_pct":0.0214},{"nav_date":"2015-08-27","nav":12.6387,"day_change_pct":0.0245},{"nav_date":"2015-08-26","nav":12.6356,"day_change_pct":0.0206},{"nav_date":"2015-08-25","nav":12.633,"day_change_pct":0.0174},{"nav_date":"2015-08-24","nav":12.6308,"day_change_pct":0.0578},{"nav_date":"2015-08-21","nav":12.6235,"day_change_pct":0.0301},{"nav_date":"2015-08-20","nav":12.6197,"day_change_pct":0.023},{"nav_date":"2015-08-19","nav":12.6168,"day_change_pct":0.0389},{"nav_date":"2015-08-17","nav":12.6119,"day_change_pct":0.0603},{"nav_date":"2015-08-14","nav":12.6043,"day_change_pct":0.0175},{"nav_date":"2015-08-13","nav":12.6021,"day_change_pct":0.0214},{"nav_date":"2015-08-12","nav":12.5994,"day_change_pct":0.0191},{"nav_date":"2015-08-11","nav":12.597,"day_change_pct":0.0238},{"nav_date":"2015-08-10","nav":12.594,"day_change_pct":0.0659},{"nav_date":"2015-08-07","nav":12.5857,"day_change_pct":0.0151},{"nav_date":"2015-08-06","nav":12.5838,"day_change_pct":0.0207},{"nav_date":"2015-08-05","nav":12.5812,"day_change_pct":0.0374},{"nav_date":"2015-08-04","nav":12.5765,"day_change_pct":0.0215},{"nav_date":"2015-08-03","nav":12.5738,"day_change_pct":0.0637},{"nav_date":"2015-07-31","nav":12.5658,"day_change_pct":0.031},{"nav_date":"2015-07-30","nav":12.5619,"day_change_pct":0.0255},{"nav_date":"2015-07-29","nav":12.5587,"day_change_pct":0.0271},{"nav_date":"2015-07-28","nav":12.5553,"day_change_pct":0.0271},{"nav_date":"2015-07-27","nav":12.5519,"day_change_pct":0.0718},{"nav_date":"2015-07-24","nav":12.5429,"day_change_pct":0.0319},{"nav_date":"2015-07-23","nav":12.5389,"day_change_pct":0.0136},{"nav_date":"2015-07-22","nav":12.5372,"day_change_pct":0.0279},{"nav_date":"2015-07-21","nav":12.5337,"day_change_pct":0.0247},{"nav_date":"2015-07-20","nav":12.5306,"day_change_pct":0.0631},{"nav_date":"2015-07-17","nav":12.5227,"day_change_pct":0.0216},{"nav_date":"2015-07-16","nav":12.52,"day_change_pct":0.0296},{"nav_date":"2015-07-15","nav":12.5163,"day_change_pct":0.0232},{"nav_date":"2015-07-14","nav":12.5134,"day_change_pct":0.024},{"nav_date":"2015-07-13","nav":12.5104,"day_change_pct":0.064},{"nav_date":"2015-07-10","nav":12.5024,"day_change_pct":0.0176},{"nav_date":"2015-07-09","nav":12.5002,"day_change_pct":0.0152},{"nav_date":"2015-07-08","nav":12.4983,"day_change_pct":0.028},{"nav_date":"2015-07-07","nav":12.4948,"day_change_pct":0.0296},{"nav_date":"2015-07-06","nav":12.4911,"day_change_pct":0.0833},{"nav_date":"2015-07-03","nav":12.4807,"day_change_pct":0.0272},{"nav_date":"2015-07-02","nav":12.4773,"day_change_pct":0.0449},{"nav_date":"2015-07-01","nav":12.4717,"day_change_pct":0.0281},{"nav_date":"2015-06-30","nav":12.4682,"day_change_pct":0.0329},{"nav_date":"2015-06-29","nav":12.4641,"day_change_pct":0.0618},{"nav_date":"2015-06-26","nav":12.4564,"day_change_pct":0.0201},{"nav_date":"2015-06-25","nav":12.4539,"day_change_pct":0.012},{"nav_date":"2015-06-24","nav":12.4524,"day_change_pct":0.0217},{"nav_date":"2015-06-23","nav":12.4497,"day_change_pct":0.0313},{"nav_date":"2015-06-22","nav":12.4458,"day_change_pct":0.0732},{"nav_date":"2015-06-19","nav":12.4367,"day_change_pct":0.0169},{"nav_date":"2015-06-18","nav":12.4346,"day_change_pct":0.0322},{"nav_date":"2015-06-17","nav":12.4306,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":12.4278,"day_change_pct":0.029},{"nav_date":"2015-06-15","nav":12.4242,"day_change_pct":0.0668},{"nav_date":"2015-06-12","nav":12.4159,"day_change_pct":0.0226},{"nav_date":"2015-06-11","nav":12.4131,"day_change_pct":0.0121},{"nav_date":"2015-06-10","nav":12.4116,"day_change_pct":0.0218},{"nav_date":"2015-06-09","nav":12.4089,"day_change_pct":0.0048},{"nav_date":"2015-06-08","nav":12.4083,"day_change_pct":0.0669},{"nav_date":"2015-06-05","nav":12.4,"day_change_pct":0.0298},{"nav_date":"2015-06-04","nav":12.3963,"day_change_pct":0.0258},{"nav_date":"2015-06-03","nav":12.3931,"day_change_pct":0.0808},{"nav_date":"2015-06-02","nav":12.3831,"day_change_pct":0.0097},{"nav_date":"2015-06-01","nav":12.3819,"day_change_pct":0.1091},{"nav_date":"2015-05-29","nav":12.3684,"day_change_pct":0.0291},{"nav_date":"2015-05-28","nav":12.3648,"day_change_pct":0.0307},{"nav_date":"2015-05-27","nav":12.361,"day_change_pct":0.0235},{"nav_date":"2015-05-26","nav":12.3581,"day_change_pct":0.0186},{"nav_date":"2015-05-25","nav":12.3558,"day_change_pct":0.0834},{"nav_date":"2015-05-22","nav":12.3455,"day_change_pct":0.0211},{"nav_date":"2015-05-21","nav":12.3429,"day_change_pct":0.0576},{"nav_date":"2015-05-20","nav":12.3358,"day_change_pct":0.0276},{"nav_date":"2015-05-19","nav":12.3324,"day_change_pct":0.0284},{"nav_date":"2015-05-18","nav":12.3289,"day_change_pct":0.0779},{"nav_date":"2015-05-15","nav":12.3193,"day_change_pct":0.0365},{"nav_date":"2015-05-14","nav":12.3148,"day_change_pct":0.0349},{"nav_date":"2015-05-13","nav":12.3105,"day_change_pct":0.0195},{"nav_date":"2015-05-12","nav":12.3081,"day_change_pct":0.0325},{"nav_date":"2015-05-11","nav":12.3041,"day_change_pct":0.0675},{"nav_date":"2015-05-08","nav":12.2958,"day_change_pct":-0.0065},{"nav_date":"2015-05-07","nav":12.2966,"day_change_pct":0.0057},{"nav_date":"2015-05-06","nav":12.2959,"day_change_pct":0.0187},{"nav_date":"2015-05-05","nav":12.2936,"day_change_pct":0.0977},{"nav_date":"2015-04-30","nav":12.2816,"day_change_pct":0.0057},{"nav_date":"2015-04-29","nav":12.2809,"day_change_pct":0.0098},{"nav_date":"2015-04-28","nav":12.2797,"day_change_pct":0.0171},{"nav_date":"2015-04-27","nav":12.2776,"day_change_pct":0.0587},{"nav_date":"2015-04-24","nav":12.2704,"day_change_pct":0.022},{"nav_date":"2015-04-23","nav":12.2677,"day_change_pct":0.0196},{"nav_date":"2015-04-22","nav":12.2653,"day_change_pct":0.0179},{"nav_date":"2015-04-21","nav":12.2631,"day_change_pct":0.022},{"nav_date":"2015-04-20","nav":12.2604,"day_change_pct":0.0677},{"nav_date":"2015-04-17","nav":12.2521,"day_change_pct":0.0212},{"nav_date":"2015-04-16","nav":12.2495,"day_change_pct":0.0188},{"nav_date":"2015-04-15","nav":12.2472,"day_change_pct":0.0474},{"nav_date":"2015-04-13","nav":12.2414,"day_change_pct":0.0589},{"nav_date":"2015-04-10","nav":12.2342,"day_change_pct":0.0262},{"nav_date":"2015-04-09","nav":12.231,"day_change_pct":0.0245},{"nav_date":"2015-04-08","nav":12.228,"day_change_pct":0.0074},{"nav_date":"2015-04-07","nav":12.2271,"day_change_pct":0.009},{"nav_date":"2015-04-06","nav":12.226,"day_change_pct":0.1335},{"nav_date":"2015-03-31","nav":12.2097,"day_change_pct":0.2027},{"nav_date":"2015-03-30","nav":12.185,"day_change_pct":0.0821},{"nav_date":"2015-03-27","nav":12.175,"day_change_pct":0.0008},{"nav_date":"2015-03-26","nav":12.1749,"day_change_pct":0.032},{"nav_date":"2015-03-25","nav":12.171,"day_change_pct":0.0173},{"nav_date":"2015-03-24","nav":12.1689,"day_change_pct":0.0205},{"nav_date":"2015-03-23","nav":12.1664,"day_change_pct":0.0592},{"nav_date":"2015-03-20","nav":12.1592,"day_change_pct":0.0329},{"nav_date":"2015-03-19","nav":12.1552,"day_change_pct":0.0313},{"nav_date":"2015-03-18","nav":12.1514,"day_change_pct":0.014},{"nav_date":"2015-03-17","nav":12.1497,"day_change_pct":0.0107},{"nav_date":"2015-03-16","nav":12.1484,"day_change_pct":0.0741},{"nav_date":"2015-03-13","nav":12.1394,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":12.1366,"day_change_pct":0.0338},{"nav_date":"2015-03-11","nav":12.1325,"day_change_pct":0.0091},{"nav_date":"2015-03-10","nav":12.1314,"day_change_pct":0.0148},{"nav_date":"2015-03-09","nav":12.1296,"day_change_pct":0.0792},{"nav_date":"2015-03-05","nav":12.12,"day_change_pct":0.0594},{"nav_date":"2015-03-04","nav":12.1128,"day_change_pct":0.1033},{"nav_date":"2015-03-03","nav":12.1003,"day_change_pct":0.0198},{"nav_date":"2015-03-02","nav":12.0979,"day_change_pct":0.024},{"nav_date":"2015-02-27","nav":12.095,"day_change_pct":0.0289},{"nav_date":"2015-02-26","nav":12.0915,"day_change_pct":0.0339},{"nav_date":"2015-02-25","nav":12.0874,"day_change_pct":0.0472},{"nav_date":"2015-02-24","nav":12.0817,"day_change_pct":0.0257},{"nav_date":"2015-02-23","nav":12.0786,"day_change_pct":0.1102},{"nav_date":"2015-02-20","nav":12.0653,"day_change_pct":0.0439},{"nav_date":"2015-02-18","nav":12.06,"day_change_pct":0.0423},{"nav_date":"2015-02-16","nav":12.0549,"day_change_pct":0.0697},{"nav_date":"2015-02-13","nav":12.0465,"day_change_pct":0.0174},{"nav_date":"2015-02-12","nav":12.0444,"day_change_pct":-0.0224},{"nav_date":"2015-02-11","nav":12.0471,"day_change_pct":-0.0149},{"nav_date":"2015-02-10","nav":12.0489,"day_change_pct":-0.0083},{"nav_date":"2015-02-09","nav":12.0499,"day_change_pct":0.0208},{"nav_date":"2015-02-06","nav":12.0474,"day_change_pct":-0.0332},{"nav_date":"2015-02-05","nav":12.0514,"day_change_pct":0.0075},{"nav_date":"2015-02-04","nav":12.0505,"day_change_pct":0.0357},{"nav_date":"2015-02-03","nav":12.0462,"day_change_pct":-0.0232},{"nav_date":"2015-02-02","nav":12.049,"day_change_pct":0.059},{"nav_date":"2015-01-30","nav":12.0419,"day_change_pct":0.0332},{"nav_date":"2015-01-29","nav":12.0379,"day_change_pct":0.0299},{"nav_date":"2015-01-28","nav":12.0343,"day_change_pct":0.0066},{"nav_date":"2015-01-27","nav":12.0335,"day_change_pct":0.1007},{"nav_date":"2015-01-23","nav":12.0214,"day_change_pct":0.0158},{"nav_date":"2015-01-22","nav":12.0195,"day_change_pct":0.03},{"nav_date":"2015-01-21","nav":12.0159,"day_change_pct":0.0208},{"nav_date":"2015-01-20","nav":12.0134,"day_change_pct":0.0258},{"nav_date":"2015-01-19","nav":12.0103,"day_change_pct":0.0742},{"nav_date":"2015-01-16","nav":12.0014,"day_change_pct":0.0475},{"nav_date":"2015-01-15","nav":11.9957,"day_change_pct":0.0868},{"nav_date":"2015-01-14","nav":11.9853,"day_change_pct":0.02},{"nav_date":"2015-01-13","nav":11.9829,"day_change_pct":0.025},{"nav_date":"2015-01-12","nav":11.9799,"day_change_pct":0.0927},{"nav_date":"2015-01-09","nav":11.9688,"day_change_pct":0.0368},{"nav_date":"2015-01-08","nav":11.9644,"day_change_pct":0.0368},{"nav_date":"2015-01-07","nav":11.96,"day_change_pct":0.0192},{"nav_date":"2015-01-06","nav":11.9577,"day_change_pct":-0.0033},{"nav_date":"2015-01-05","nav":11.9581,"day_change_pct":0.0628},{"nav_date":"2015-01-02","nav":11.9506,"day_change_pct":-0.0075},{"nav_date":"2015-01-01","nav":11.9515,"day_change_pct":0.0084},{"nav_date":"2014-12-31","nav":11.9505,"day_change_pct":0.0159},{"nav_date":"2014-12-30","nav":11.9486,"day_change_pct":-0.0159},{"nav_date":"2014-12-29","nav":11.9505,"day_change_pct":0.0293},{"nav_date":"2014-12-26","nav":11.947,"day_change_pct":0.0469},{"nav_date":"2014-12-24","nav":11.9414,"day_change_pct":0.0033},{"nav_date":"2014-12-23","nav":11.941,"day_change_pct":0.0335},{"nav_date":"2014-12-22","nav":11.937,"day_change_pct":0.0729},{"nav_date":"2014-12-19","nav":11.9283,"day_change_pct":0.0218},{"nav_date":"2014-12-18","nav":11.9257,"day_change_pct":0.0302}],"total":722,"page":1,"page_size":250}