{"fund_details":{"scheme_code":118220,"scheme_name":"SBI DEBT FUND SERIES - 60 MONTHS - 2 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01QD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-20","nav":14.6659,"day_change_pct":0.0143},{"nav_date":"2017-12-19","nav":14.6638,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":14.6616,"day_change_pct":0.015},{"nav_date":"2017-12-17","nav":14.6594,"day_change_pct":0.0136},{"nav_date":"2017-12-16","nav":14.6574,"day_change_pct":0.015},{"nav_date":"2017-12-15","nav":14.6552,"day_change_pct":0.015},{"nav_date":"2017-12-14","nav":14.653,"day_change_pct":0.0143},{"nav_date":"2017-12-13","nav":14.6509,"day_change_pct":0.0143},{"nav_date":"2017-12-12","nav":14.6488,"day_change_pct":0.015},{"nav_date":"2017-12-11","nav":14.6466,"day_change_pct":0.0143},{"nav_date":"2017-12-10","nav":14.6445,"day_change_pct":0.013},{"nav_date":"2017-12-09","nav":14.6426,"day_change_pct":0.013},{"nav_date":"2017-12-08","nav":14.6407,"day_change_pct":0.013},{"nav_date":"2017-12-07","nav":14.6388,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":14.6368,"day_change_pct":0.0143},{"nav_date":"2017-12-05","nav":14.6347,"day_change_pct":0.0144},{"nav_date":"2017-12-04","nav":14.6326,"day_change_pct":0.0144},{"nav_date":"2017-12-03","nav":14.6305,"day_change_pct":0.0144},{"nav_date":"2017-12-02","nav":14.6284,"day_change_pct":0.015},{"nav_date":"2017-12-01","nav":14.6262,"day_change_pct":0.0144},{"nav_date":"2017-11-30","nav":14.6241,"day_change_pct":0.0144},{"nav_date":"2017-11-29","nav":14.622,"day_change_pct":0.0144},{"nav_date":"2017-11-28","nav":14.6199,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":14.6177,"day_change_pct":0.0144},{"nav_date":"2017-11-26","nav":14.6156,"day_change_pct":0.013},{"nav_date":"2017-11-25","nav":14.6137,"day_change_pct":0.013},{"nav_date":"2017-11-24","nav":14.6118,"day_change_pct":0.0137},{"nav_date":"2017-11-23","nav":14.6098,"day_change_pct":0.0144},{"nav_date":"2017-11-22","nav":14.6077,"day_change_pct":0.0151},{"nav_date":"2017-11-21","nav":14.6055,"day_change_pct":0.0144},{"nav_date":"2017-11-20","nav":14.6034,"day_change_pct":0.0151},{"nav_date":"2017-11-19","nav":14.6012,"day_change_pct":0.0144},{"nav_date":"2017-11-18","nav":14.5991,"day_change_pct":0.0144},{"nav_date":"2017-11-17","nav":14.597,"day_change_pct":0.0151},{"nav_date":"2017-11-16","nav":14.5948,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":14.5927,"day_change_pct":0.0144},{"nav_date":"2017-11-14","nav":14.5906,"day_change_pct":0.0151},{"nav_date":"2017-11-13","nav":14.5884,"day_change_pct":0.0144},{"nav_date":"2017-11-12","nav":14.5863,"day_change_pct":0.013},{"nav_date":"2017-11-11","nav":14.5844,"day_change_pct":0.013},{"nav_date":"2017-11-10","nav":14.5825,"day_change_pct":0.013},{"nav_date":"2017-11-09","nav":14.5806,"day_change_pct":0.0151},{"nav_date":"2017-11-08","nav":14.5784,"day_change_pct":0.0144},{"nav_date":"2017-11-07","nav":14.5763,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":14.5741,"day_change_pct":0.0144},{"nav_date":"2017-11-05","nav":14.572,"day_change_pct":0.0144},{"nav_date":"2017-11-04","nav":14.5699,"day_change_pct":0.0144},{"nav_date":"2017-11-03","nav":14.5678,"day_change_pct":0.0144},{"nav_date":"2017-11-02","nav":14.5657,"day_change_pct":0.0144},{"nav_date":"2017-11-01","nav":14.5636,"day_change_pct":0.0144},{"nav_date":"2017-10-31","nav":14.5615,"day_change_pct":0.0144},{"nav_date":"2017-10-30","nav":14.5594,"day_change_pct":0.0151},{"nav_date":"2017-10-29","nav":14.5572,"day_change_pct":0.0124},{"nav_date":"2017-10-28","nav":14.5554,"day_change_pct":0.0124},{"nav_date":"2017-10-27","nav":14.5536,"day_change_pct":0.0124},{"nav_date":"2017-10-26","nav":14.5518,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":14.5497,"day_change_pct":0.0144},{"nav_date":"2017-10-24","nav":14.5476,"day_change_pct":0.0144},{"nav_date":"2017-10-23","nav":14.5455,"day_change_pct":0.0151},{"nav_date":"2017-10-22","nav":14.5433,"day_change_pct":0.0144},{"nav_date":"2017-10-21","nav":14.5412,"day_change_pct":0.0144},{"nav_date":"2017-10-20","nav":14.5391,"day_change_pct":0.0144},{"nav_date":"2017-10-19","nav":14.537,"day_change_pct":0.0144},{"nav_date":"2017-10-18","nav":14.5349,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":14.5326,"day_change_pct":0.0151},{"nav_date":"2017-10-16","nav":14.5304,"day_change_pct":0.0172},{"nav_date":"2017-10-15","nav":14.5279,"day_change_pct":0.0117},{"nav_date":"2017-10-14","nav":14.5262,"day_change_pct":0.0138},{"nav_date":"2017-10-13","nav":14.5242,"day_change_pct":0.0145},{"nav_date":"2017-10-12","nav":14.5221,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":14.5199,"day_change_pct":0.0145},{"nav_date":"2017-10-10","nav":14.5178,"day_change_pct":0.0152},{"nav_date":"2017-10-09","nav":14.5156,"day_change_pct":0.0145},{"nav_date":"2017-10-08","nav":14.5135,"day_change_pct":0.0152},{"nav_date":"2017-10-07","nav":14.5113,"day_change_pct":0.0145},{"nav_date":"2017-10-06","nav":14.5092,"day_change_pct":0.011},{"nav_date":"2017-10-05","nav":14.5076,"day_change_pct":0.0124},{"nav_date":"2017-10-04","nav":14.5058,"day_change_pct":0.0152},{"nav_date":"2017-10-03","nav":14.5036,"day_change_pct":0.0159},{"nav_date":"2017-10-02","nav":14.5013,"day_change_pct":0.0138},{"nav_date":"2017-10-01","nav":14.4993,"day_change_pct":0.0145},{"nav_date":"2017-09-30","nav":14.4972,"day_change_pct":0.0138},{"nav_date":"2017-09-29","nav":14.4952,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":14.4929,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":14.4907,"day_change_pct":0.0152},{"nav_date":"2017-09-26","nav":14.4885,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":14.4862,"day_change_pct":0.0173},{"nav_date":"2017-09-24","nav":14.4837,"day_change_pct":0.0152},{"nav_date":"2017-09-23","nav":14.4815,"day_change_pct":0.0152},{"nav_date":"2017-09-22","nav":14.4793,"day_change_pct":0.0145},{"nav_date":"2017-09-21","nav":14.4772,"day_change_pct":0.0138},{"nav_date":"2017-09-20","nav":14.4752,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":14.4728,"day_change_pct":0.0145},{"nav_date":"2017-09-18","nav":14.4707,"day_change_pct":0.0145},{"nav_date":"2017-09-17","nav":14.4686,"day_change_pct":0.0152},{"nav_date":"2017-09-16","nav":14.4664,"day_change_pct":0.0152},{"nav_date":"2017-09-15","nav":14.4642,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":14.4618,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":14.4595,"day_change_pct":0.0125},{"nav_date":"2017-09-12","nav":14.4577,"day_change_pct":0.0131},{"nav_date":"2017-09-11","nav":14.4558,"day_change_pct":0.0145},{"nav_date":"2017-09-10","nav":14.4537,"day_change_pct":0.0152},{"nav_date":"2017-09-09","nav":14.4515,"day_change_pct":0.0145},{"nav_date":"2017-09-08","nav":14.4494,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":14.4471,"day_change_pct":0.0145},{"nav_date":"2017-09-06","nav":14.445,"day_change_pct":0.0145},{"nav_date":"2017-09-05","nav":14.4429,"day_change_pct":0.0138},{"nav_date":"2017-09-04","nav":14.4409,"day_change_pct":0.0159},{"nav_date":"2017-09-03","nav":14.4386,"day_change_pct":0.0132},{"nav_date":"2017-09-02","nav":14.4367,"day_change_pct":0.0139},{"nav_date":"2017-09-01","nav":14.4347,"day_change_pct":0.0111},{"nav_date":"2017-08-31","nav":14.4331,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":14.4307,"day_change_pct":0.0146},{"nav_date":"2017-08-29","nav":14.4286,"day_change_pct":0.0146},{"nav_date":"2017-08-28","nav":14.4265,"day_change_pct":0.0153},{"nav_date":"2017-08-27","nav":14.4243,"day_change_pct":0.0146},{"nav_date":"2017-08-26","nav":14.4222,"day_change_pct":0.0153},{"nav_date":"2017-08-25","nav":14.42,"day_change_pct":0.0146},{"nav_date":"2017-08-24","nav":14.4179,"day_change_pct":0.0132},{"nav_date":"2017-08-23","nav":14.416,"day_change_pct":0.0146},{"nav_date":"2017-08-22","nav":14.4139,"day_change_pct":0.0146},{"nav_date":"2017-08-21","nav":14.4118,"day_change_pct":0.0146},{"nav_date":"2017-08-20","nav":14.4097,"day_change_pct":0.0146},{"nav_date":"2017-08-19","nav":14.4076,"day_change_pct":0.0139},{"nav_date":"2017-08-18","nav":14.4056,"day_change_pct":0.0139},{"nav_date":"2017-08-17","nav":14.4036,"day_change_pct":0.0146},{"nav_date":"2017-08-16","nav":14.4015,"day_change_pct":0.0146},{"nav_date":"2017-08-15","nav":14.3994,"day_change_pct":0.0146},{"nav_date":"2017-08-14","nav":14.3973,"day_change_pct":0.016},{"nav_date":"2017-08-13","nav":14.395,"day_change_pct":0.0146},{"nav_date":"2017-08-12","nav":14.3929,"day_change_pct":0.0153},{"nav_date":"2017-08-11","nav":14.3907,"day_change_pct":0.0146},{"nav_date":"2017-08-10","nav":14.3886,"day_change_pct":0.0132},{"nav_date":"2017-08-09","nav":14.3867,"day_change_pct":0.016},{"nav_date":"2017-08-08","nav":14.3844,"day_change_pct":0.0153},{"nav_date":"2017-08-07","nav":14.3822,"day_change_pct":0.0153},{"nav_date":"2017-08-06","nav":14.38,"day_change_pct":0.0139},{"nav_date":"2017-08-05","nav":14.378,"day_change_pct":0.0146},{"nav_date":"2017-08-04","nav":14.3759,"day_change_pct":0.0153},{"nav_date":"2017-08-03","nav":14.3737,"day_change_pct":0.0174},{"nav_date":"2017-08-02","nav":14.3712,"day_change_pct":0.0153},{"nav_date":"2017-08-01","nav":14.369,"day_change_pct":0.0153},{"nav_date":"2017-07-31","nav":14.3668,"day_change_pct":0.0139},{"nav_date":"2017-07-30","nav":14.3648,"day_change_pct":0.0153},{"nav_date":"2017-07-29","nav":14.3626,"day_change_pct":0.0153},{"nav_date":"2017-07-28","nav":14.3604,"day_change_pct":0.0153},{"nav_date":"2017-07-27","nav":14.3582,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":14.3557,"day_change_pct":0.0153},{"nav_date":"2017-07-25","nav":14.3535,"day_change_pct":0.0146},{"nav_date":"2017-07-24","nav":14.3514,"day_change_pct":0.0167},{"nav_date":"2017-07-23","nav":14.349,"day_change_pct":0.0153},{"nav_date":"2017-07-22","nav":14.3468,"day_change_pct":0.0146},{"nav_date":"2017-07-21","nav":14.3447,"day_change_pct":0.0244},{"nav_date":"2017-07-20","nav":14.3412,"day_change_pct":0.0153},{"nav_date":"2017-07-19","nav":14.339,"day_change_pct":0.0202},{"nav_date":"2017-07-18","nav":14.3361,"day_change_pct":0.0167},{"nav_date":"2017-07-17","nav":14.3337,"day_change_pct":0.0188},{"nav_date":"2017-07-16","nav":14.331,"day_change_pct":0.0154},{"nav_date":"2017-07-15","nav":14.3288,"day_change_pct":0.0154},{"nav_date":"2017-07-14","nav":14.3266,"day_change_pct":0.0168},{"nav_date":"2017-07-13","nav":14.3242,"day_change_pct":0.0202},{"nav_date":"2017-07-12","nav":14.3213,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":14.3188,"day_change_pct":0.0182},{"nav_date":"2017-07-10","nav":14.3162,"day_change_pct":0.021},{"nav_date":"2017-07-09","nav":14.3132,"day_change_pct":0.014},{"nav_date":"2017-07-08","nav":14.3112,"day_change_pct":0.0147},{"nav_date":"2017-07-07","nav":14.3091,"day_change_pct":0.0161},{"nav_date":"2017-07-06","nav":14.3068,"day_change_pct":0.0231},{"nav_date":"2017-07-05","nav":14.3035,"day_change_pct":0.0182},{"nav_date":"2017-07-04","nav":14.3009,"day_change_pct":0.0168},{"nav_date":"2017-07-03","nav":14.2985,"day_change_pct":0.0147},{"nav_date":"2017-07-02","nav":14.2964,"day_change_pct":0.0154},{"nav_date":"2017-07-01","nav":14.2942,"day_change_pct":0.0154},{"nav_date":"2017-06-30","nav":14.292,"day_change_pct":0.0175},{"nav_date":"2017-06-29","nav":14.2895,"day_change_pct":0.0133},{"nav_date":"2017-06-28","nav":14.2876,"day_change_pct":0.0154},{"nav_date":"2017-06-27","nav":14.2854,"day_change_pct":0.0161},{"nav_date":"2017-06-26","nav":14.2831,"day_change_pct":0.0154},{"nav_date":"2017-06-25","nav":14.2809,"day_change_pct":0.0154},{"nav_date":"2017-06-24","nav":14.2787,"day_change_pct":0.0154},{"nav_date":"2017-06-23","nav":14.2765,"day_change_pct":0.0154},{"nav_date":"2017-06-22","nav":14.2743,"day_change_pct":0.0161},{"nav_date":"2017-06-21","nav":14.272,"day_change_pct":0.0161},{"nav_date":"2017-06-20","nav":14.2697,"day_change_pct":0.0154},{"nav_date":"2017-06-19","nav":14.2675,"day_change_pct":0.0154},{"nav_date":"2017-06-18","nav":14.2653,"day_change_pct":0.0161},{"nav_date":"2017-06-17","nav":14.263,"day_change_pct":0.0105},{"nav_date":"2017-06-16","nav":14.2615,"day_change_pct":0.014},{"nav_date":"2017-06-15","nav":14.2595,"day_change_pct":0.0196},{"nav_date":"2017-06-14","nav":14.2567,"day_change_pct":0.021},{"nav_date":"2017-06-13","nav":14.2537,"day_change_pct":0.0175},{"nav_date":"2017-06-12","nav":14.2512,"day_change_pct":0.0175},{"nav_date":"2017-06-11","nav":14.2487,"day_change_pct":0.0147},{"nav_date":"2017-06-10","nav":14.2466,"day_change_pct":0.0154},{"nav_date":"2017-06-09","nav":14.2444,"day_change_pct":0.0183},{"nav_date":"2017-06-08","nav":14.2418,"day_change_pct":0.0169},{"nav_date":"2017-06-07","nav":14.2394,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":14.2371,"day_change_pct":0.0155},{"nav_date":"2017-06-05","nav":14.2349,"day_change_pct":0.0155},{"nav_date":"2017-06-04","nav":14.2327,"day_change_pct":0.0162},{"nav_date":"2017-06-03","nav":14.2304,"day_change_pct":0.0155},{"nav_date":"2017-06-02","nav":14.2282,"day_change_pct":0.0169},{"nav_date":"2017-06-01","nav":14.2258,"day_change_pct":0.0281},{"nav_date":"2017-05-31","nav":14.2218,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":14.2197,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":14.2176,"day_change_pct":0.0176},{"nav_date":"2017-05-28","nav":14.2151,"day_change_pct":0.0155},{"nav_date":"2017-05-27","nav":14.2129,"day_change_pct":0.0148},{"nav_date":"2017-05-26","nav":14.2108,"day_change_pct":0.0141},{"nav_date":"2017-05-25","nav":14.2088,"day_change_pct":0.0218},{"nav_date":"2017-05-24","nav":14.2057,"day_change_pct":0.0204},{"nav_date":"2017-05-23","nav":14.2028,"day_change_pct":0.0176},{"nav_date":"2017-05-22","nav":14.2003,"day_change_pct":0.0155},{"nav_date":"2017-05-21","nav":14.1981,"day_change_pct":0.0162},{"nav_date":"2017-05-20","nav":14.1958,"day_change_pct":0.0155},{"nav_date":"2017-05-19","nav":14.1936,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":14.1913,"day_change_pct":0.0155},{"nav_date":"2017-05-17","nav":14.1891,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":14.1867,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":14.1846,"day_change_pct":0.019},{"nav_date":"2017-05-14","nav":14.1819,"day_change_pct":0.0155},{"nav_date":"2017-05-13","nav":14.1797,"day_change_pct":0.0162},{"nav_date":"2017-05-12","nav":14.1774,"day_change_pct":0.0042},{"nav_date":"2017-05-11","nav":14.1768,"day_change_pct":0.0155},{"nav_date":"2017-05-10","nav":14.1746,"day_change_pct":0.0162},{"nav_date":"2017-05-09","nav":14.1723,"day_change_pct":0.0155},{"nav_date":"2017-05-08","nav":14.1701,"day_change_pct":0.0155},{"nav_date":"2017-05-07","nav":14.1679,"day_change_pct":0.0162},{"nav_date":"2017-05-06","nav":14.1656,"day_change_pct":0.0155},{"nav_date":"2017-05-05","nav":14.1634,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":14.1609,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":14.1586,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":14.1563,"day_change_pct":0.0141},{"nav_date":"2017-05-01","nav":14.1543,"day_change_pct":0.0155},{"nav_date":"2017-04-30","nav":14.1521,"day_change_pct":0.0148},{"nav_date":"2017-04-29","nav":14.15,"day_change_pct":0.0156},{"nav_date":"2017-04-28","nav":14.1478,"day_change_pct":0.0212},{"nav_date":"2017-04-27","nav":14.1448,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":14.1424,"day_change_pct":0.0113},{"nav_date":"2017-04-25","nav":14.1408,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":14.1387,"day_change_pct":0.0156},{"nav_date":"2017-04-23","nav":14.1365,"day_change_pct":0.0163},{"nav_date":"2017-04-22","nav":14.1342,"day_change_pct":0.0156},{"nav_date":"2017-04-21","nav":14.132,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":14.1296,"day_change_pct":0.0219},{"nav_date":"2017-04-19","nav":14.1265,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":14.1239,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":14.1218,"day_change_pct":0.017},{"nav_date":"2017-04-16","nav":14.1194,"day_change_pct":0.0156},{"nav_date":"2017-04-15","nav":14.1172,"day_change_pct":0.0078}],"total":1816,"page":1,"page_size":250}