{"fund_details":{"scheme_code":118218,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 19 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01PO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-12","nav":10.8527,"day_change_pct":0.0175},{"nav_date":"2013-12-11","nav":10.8508,"day_change_pct":0.0184},{"nav_date":"2013-12-10","nav":10.8488,"day_change_pct":0.0184},{"nav_date":"2013-12-09","nav":10.8468,"day_change_pct":0.0184},{"nav_date":"2013-12-08","nav":10.8448,"day_change_pct":0.0194},{"nav_date":"2013-12-07","nav":10.8427,"day_change_pct":0.0184},{"nav_date":"2013-12-06","nav":10.8407,"day_change_pct":0.0185},{"nav_date":"2013-12-05","nav":10.8387,"day_change_pct":0.0185},{"nav_date":"2013-12-04","nav":10.8367,"day_change_pct":0.0231},{"nav_date":"2013-12-03","nav":10.8342,"day_change_pct":0.0231},{"nav_date":"2013-12-02","nav":10.8317,"day_change_pct":0.0231},{"nav_date":"2013-12-01","nav":10.8292,"day_change_pct":0.0231},{"nav_date":"2013-11-30","nav":10.8267,"day_change_pct":0.024},{"nav_date":"2013-11-29","nav":10.8241,"day_change_pct":0.0231},{"nav_date":"2013-11-28","nav":10.8216,"day_change_pct":0.0231},{"nav_date":"2013-11-27","nav":10.8191,"day_change_pct":0.0231},{"nav_date":"2013-11-26","nav":10.8166,"day_change_pct":0.024},{"nav_date":"2013-11-25","nav":10.814,"day_change_pct":0.0231},{"nav_date":"2013-11-24","nav":10.8115,"day_change_pct":0.0241},{"nav_date":"2013-11-23","nav":10.8089,"day_change_pct":0.0231},{"nav_date":"2013-11-22","nav":10.8064,"day_change_pct":0.0241},{"nav_date":"2013-11-21","nav":10.8038,"day_change_pct":0.0241},{"nav_date":"2013-11-20","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2013-11-19","nav":10.7987,"day_change_pct":0.0241},{"nav_date":"2013-11-18","nav":10.7961,"day_change_pct":0.0232},{"nav_date":"2013-11-17","nav":10.7936,"day_change_pct":0.0241},{"nav_date":"2013-11-16","nav":10.791,"day_change_pct":0.0232},{"nav_date":"2013-11-15","nav":10.7885,"day_change_pct":0.0241},{"nav_date":"2013-11-14","nav":10.7859,"day_change_pct":0.0232},{"nav_date":"2013-11-13","nav":10.7834,"day_change_pct":0.0241},{"nav_date":"2013-11-12","nav":10.7808,"day_change_pct":0.0232},{"nav_date":"2013-11-11","nav":10.7783,"day_change_pct":0.0241},{"nav_date":"2013-11-10","nav":10.7757,"day_change_pct":0.0232},{"nav_date":"2013-11-09","nav":10.7732,"day_change_pct":0.0241},{"nav_date":"2013-11-08","nav":10.7706,"day_change_pct":0.0232},{"nav_date":"2013-11-07","nav":10.7681,"day_change_pct":0.0242},{"nav_date":"2013-11-06","nav":10.7655,"day_change_pct":0.0232},{"nav_date":"2013-11-05","nav":10.763,"day_change_pct":0.0242},{"nav_date":"2013-11-04","nav":10.7604,"day_change_pct":0.0232},{"nav_date":"2013-11-03","nav":10.7579,"day_change_pct":0.0242},{"nav_date":"2013-11-02","nav":10.7553,"day_change_pct":0.0242},{"nav_date":"2013-11-01","nav":10.7527,"day_change_pct":0.0233},{"nav_date":"2013-10-31","nav":10.7502,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.7476,"day_change_pct":0.0233},{"nav_date":"2013-10-29","nav":10.7451,"day_change_pct":0.0242},{"nav_date":"2013-10-28","nav":10.7425,"day_change_pct":0.0233},{"nav_date":"2013-10-27","nav":10.74,"day_change_pct":0.0242},{"nav_date":"2013-10-26","nav":10.7374,"day_change_pct":0.0233},{"nav_date":"2013-10-25","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2013-10-24","nav":10.7323,"day_change_pct":0.0242},{"nav_date":"2013-10-23","nav":10.7297,"day_change_pct":0.0233},{"nav_date":"2013-10-22","nav":10.7272,"day_change_pct":0.0242},{"nav_date":"2013-10-21","nav":10.7246,"day_change_pct":0.0233},{"nav_date":"2013-10-20","nav":10.7221,"day_change_pct":0.0243},{"nav_date":"2013-10-19","nav":10.7195,"day_change_pct":0.0233},{"nav_date":"2013-10-18","nav":10.717,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.7144,"day_change_pct":0.0233},{"nav_date":"2013-10-16","nav":10.7119,"day_change_pct":0.0243},{"nav_date":"2013-10-15","nav":10.7093,"day_change_pct":0.0233},{"nav_date":"2013-10-14","nav":10.7068,"day_change_pct":0.0243},{"nav_date":"2013-10-13","nav":10.7042,"day_change_pct":0.0234},{"nav_date":"2013-10-12","nav":10.7017,"day_change_pct":0.0243},{"nav_date":"2013-10-11","nav":10.6991,"day_change_pct":0.029},{"nav_date":"2013-10-10","nav":10.696,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.6936,"day_change_pct":0.0281},{"nav_date":"2013-10-08","nav":10.6906,"day_change_pct":0.088},{"nav_date":"2013-10-07","nav":10.6812,"day_change_pct":0.0468},{"nav_date":"2013-10-06","nav":10.6762,"day_change_pct":0.0253},{"nav_date":"2013-10-05","nav":10.6735,"day_change_pct":0.0244},{"nav_date":"2013-10-04","nav":10.6709,"day_change_pct":0.0234},{"nav_date":"2013-10-03","nav":10.6684,"day_change_pct":0.0403},{"nav_date":"2013-10-02","nav":10.6641,"day_change_pct":0.0244},{"nav_date":"2013-10-01","nav":10.6615,"day_change_pct":0.031},{"nav_date":"2013-09-30","nav":10.6582,"day_change_pct":0.031},{"nav_date":"2013-09-29","nav":10.6549,"day_change_pct":0.0253},{"nav_date":"2013-09-28","nav":10.6522,"day_change_pct":0.0254},{"nav_date":"2013-09-27","nav":10.6495,"day_change_pct":0.0263},{"nav_date":"2013-09-26","nav":10.6467,"day_change_pct":0.031},{"nav_date":"2013-09-25","nav":10.6434,"day_change_pct":0.0489},{"nav_date":"2013-09-24","nav":10.6382,"day_change_pct":0.0414},{"nav_date":"2013-09-23","nav":10.6338,"day_change_pct":0.0235},{"nav_date":"2013-09-22","nav":10.6313,"day_change_pct":0.0254},{"nav_date":"2013-09-21","nav":10.6286,"day_change_pct":0.0254},{"nav_date":"2013-09-20","nav":10.6259,"day_change_pct":0.0377},{"nav_date":"2013-09-19","nav":10.6219,"day_change_pct":0.1603},{"nav_date":"2013-09-18","nav":10.6049,"day_change_pct":0.0576},{"nav_date":"2013-09-17","nav":10.5988,"day_change_pct":0.0387},{"nav_date":"2013-09-16","nav":10.5947,"day_change_pct":0.0397},{"nav_date":"2013-09-15","nav":10.5905,"day_change_pct":0.0283},{"nav_date":"2013-09-14","nav":10.5875,"day_change_pct":0.0274},{"nav_date":"2013-09-13","nav":10.5846,"day_change_pct":-0.0019},{"nav_date":"2013-09-12","nav":10.5848,"day_change_pct":0.0265},{"nav_date":"2013-09-11","nav":10.582,"day_change_pct":0.0378},{"nav_date":"2013-09-10","nav":10.578,"day_change_pct":0.0426},{"nav_date":"2013-09-09","nav":10.5735,"day_change_pct":0.0274},{"nav_date":"2013-09-08","nav":10.5706,"day_change_pct":0.0284},{"nav_date":"2013-09-07","nav":10.5676,"day_change_pct":0.0274},{"nav_date":"2013-09-06","nav":10.5647,"day_change_pct":-0.017},{"nav_date":"2013-09-05","nav":10.5665,"day_change_pct":0.1944},{"nav_date":"2013-09-04","nav":10.546,"day_change_pct":0.1168},{"nav_date":"2013-09-03","nav":10.5337,"day_change_pct":0.0798},{"nav_date":"2013-09-02","nav":10.5253,"day_change_pct":0.0418},{"nav_date":"2013-09-01","nav":10.5209,"day_change_pct":0.0304},{"nav_date":"2013-08-31","nav":10.5177,"day_change_pct":0.0304},{"nav_date":"2013-08-30","nav":10.5145,"day_change_pct":0.0295},{"nav_date":"2013-08-29","nav":10.5114,"day_change_pct":0.0276},{"nav_date":"2013-08-28","nav":10.5085,"day_change_pct":-0.0542},{"nav_date":"2013-08-27","nav":10.5142,"day_change_pct":-0.0048},{"nav_date":"2013-08-26","nav":10.5147,"day_change_pct":0.0485},{"nav_date":"2013-08-25","nav":10.5096,"day_change_pct":0.0295},{"nav_date":"2013-08-24","nav":10.5065,"day_change_pct":0.0295},{"nav_date":"2013-08-23","nav":10.5034,"day_change_pct":0.041},{"nav_date":"2013-08-22","nav":10.4991,"day_change_pct":-0.0067},{"nav_date":"2013-08-21","nav":10.4998,"day_change_pct":0.1803},{"nav_date":"2013-08-20","nav":10.4809,"day_change_pct":-0.0153},{"nav_date":"2013-08-19","nav":10.4825,"day_change_pct":-0.0315},{"nav_date":"2013-08-18","nav":10.4858,"day_change_pct":0.0296},{"nav_date":"2013-08-17","nav":10.4827,"day_change_pct":0.0296},{"nav_date":"2013-08-16","nav":10.4796,"day_change_pct":-0.081},{"nav_date":"2013-08-15","nav":10.4881,"day_change_pct":0.0286},{"nav_date":"2013-08-14","nav":10.4851,"day_change_pct":-0.0353},{"nav_date":"2013-08-13","nav":10.4888,"day_change_pct":0.0153},{"nav_date":"2013-08-12","nav":10.4872,"day_change_pct":-0.0848},{"nav_date":"2013-08-11","nav":10.4961,"day_change_pct":0.0267},{"nav_date":"2013-08-10","nav":10.4933,"day_change_pct":0.0267},{"nav_date":"2013-08-09","nav":10.4905,"day_change_pct":0.0277},{"nav_date":"2013-08-08","nav":10.4876,"day_change_pct":0.0305},{"nav_date":"2013-08-07","nav":10.4844,"day_change_pct":0.0286},{"nav_date":"2013-08-06","nav":10.4814,"day_change_pct":-0.0258},{"nav_date":"2013-08-05","nav":10.4841,"day_change_pct":0.0831},{"nav_date":"2013-08-04","nav":10.4754,"day_change_pct":0.0267},{"nav_date":"2013-08-03","nav":10.4726,"day_change_pct":0.0277},{"nav_date":"2013-08-02","nav":10.4697,"day_change_pct":0.0564},{"nav_date":"2013-08-01","nav":10.4638,"day_change_pct":0.1129},{"nav_date":"2013-07-31","nav":10.452,"day_change_pct":-0.0249},{"nav_date":"2013-07-30","nav":10.4546,"day_change_pct":0.0364},{"nav_date":"2013-07-29","nav":10.4508,"day_change_pct":0.0278},{"nav_date":"2013-07-28","nav":10.4479,"day_change_pct":0.0278},{"nav_date":"2013-07-27","nav":10.445,"day_change_pct":0.0278},{"nav_date":"2013-07-26","nav":10.4421,"day_change_pct":0.0786},{"nav_date":"2013-07-25","nav":10.4339,"day_change_pct":0.0633},{"nav_date":"2013-07-24","nav":10.4273,"day_change_pct":-0.3269},{"nav_date":"2013-07-23","nav":10.4615,"day_change_pct":-0.2003},{"nav_date":"2013-07-22","nav":10.4825,"day_change_pct":-0.0238},{"nav_date":"2013-07-21","nav":10.485,"day_change_pct":0.0229},{"nav_date":"2013-07-20","nav":10.4826,"day_change_pct":0.0239},{"nav_date":"2013-07-19","nav":10.4801,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.48,"day_change_pct":0.2104},{"nav_date":"2013-07-17","nav":10.458,"day_change_pct":0.1187},{"nav_date":"2013-07-16","nav":10.4456,"day_change_pct":-0.6808},{"nav_date":"2013-07-15","nav":10.5172,"day_change_pct":0.0181},{"nav_date":"2013-07-14","nav":10.5153,"day_change_pct":0.0209},{"nav_date":"2013-07-13","nav":10.5131,"day_change_pct":0.02},{"nav_date":"2013-07-12","nav":10.511,"day_change_pct":0.0133},{"nav_date":"2013-07-11","nav":10.5096,"day_change_pct":0.0143},{"nav_date":"2013-07-10","nav":10.5081,"day_change_pct":0.0162},{"nav_date":"2013-07-09","nav":10.5064,"day_change_pct":0.0143},{"nav_date":"2013-07-08","nav":10.5049,"day_change_pct":0.0019},{"nav_date":"2013-07-07","nav":10.5047,"day_change_pct":0.0209},{"nav_date":"2013-07-06","nav":10.5025,"day_change_pct":0.02},{"nav_date":"2013-07-05","nav":10.5004,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.4979,"day_change_pct":0.061},{"nav_date":"2013-07-03","nav":10.4915,"day_change_pct":0.0105},{"nav_date":"2013-07-02","nav":10.4904,"day_change_pct":-0.0076},{"nav_date":"2013-07-01","nav":10.4912,"day_change_pct":0.021},{"nav_date":"2013-06-30","nav":10.489,"day_change_pct":0.02},{"nav_date":"2013-06-29","nav":10.4869,"day_change_pct":0.02},{"nav_date":"2013-06-28","nav":10.4848,"day_change_pct":0.0773},{"nav_date":"2013-06-27","nav":10.4767,"day_change_pct":0.0411},{"nav_date":"2013-06-26","nav":10.4724,"day_change_pct":0.022},{"nav_date":"2013-06-25","nav":10.4701,"day_change_pct":0.0201},{"nav_date":"2013-06-24","nav":10.468,"day_change_pct":0.021},{"nav_date":"2013-06-23","nav":10.4658,"day_change_pct":0.0201},{"nav_date":"2013-06-22","nav":10.4637,"day_change_pct":0.021},{"nav_date":"2013-06-21","nav":10.4615,"day_change_pct":0.0182},{"nav_date":"2013-06-20","nav":10.4596,"day_change_pct":-0.0229},{"nav_date":"2013-06-19","nav":10.462,"day_change_pct":0.0545},{"nav_date":"2013-06-18","nav":10.4563,"day_change_pct":0.0718},{"nav_date":"2013-06-17","nav":10.4488,"day_change_pct":0.0383},{"nav_date":"2013-06-16","nav":10.4448,"day_change_pct":0.023},{"nav_date":"2013-06-15","nav":10.4424,"day_change_pct":0.023},{"nav_date":"2013-06-14","nav":10.44,"day_change_pct":0.0134},{"nav_date":"2013-06-13","nav":10.4386,"day_change_pct":0.024},{"nav_date":"2013-06-12","nav":10.4361,"day_change_pct":-0.0086},{"nav_date":"2013-06-11","nav":10.437,"day_change_pct":0.0077},{"nav_date":"2013-06-10","nav":10.4362,"day_change_pct":0.0057},{"nav_date":"2013-06-09","nav":10.4356,"day_change_pct":0.0211},{"nav_date":"2013-06-08","nav":10.4334,"day_change_pct":0.0211},{"nav_date":"2013-06-07","nav":10.4312,"day_change_pct":0.0182},{"nav_date":"2013-06-06","nav":10.4293,"day_change_pct":0.0307},{"nav_date":"2013-06-05","nav":10.4261,"day_change_pct":0.0384},{"nav_date":"2013-06-04","nav":10.4221,"day_change_pct":0.0278},{"nav_date":"2013-06-03","nav":10.4192,"day_change_pct":0.0144},{"nav_date":"2013-06-02","nav":10.4177,"day_change_pct":0.0211},{"nav_date":"2013-06-01","nav":10.4155,"day_change_pct":0.0211},{"nav_date":"2013-05-31","nav":10.4133,"day_change_pct":0.0163},{"nav_date":"2013-05-30","nav":10.4116,"day_change_pct":0.0183},{"nav_date":"2013-05-29","nav":10.4097,"day_change_pct":0.0125},{"nav_date":"2013-05-28","nav":10.4084,"day_change_pct":0.0144},{"nav_date":"2013-05-27","nav":10.4069,"day_change_pct":0.0173},{"nav_date":"2013-05-26","nav":10.4051,"day_change_pct":0.0211},{"nav_date":"2013-05-25","nav":10.4029,"day_change_pct":0.0202},{"nav_date":"2013-05-24","nav":10.4008,"day_change_pct":0.0038},{"nav_date":"2013-05-23","nav":10.4004,"day_change_pct":-0.0048},{"nav_date":"2013-05-22","nav":10.4009,"day_change_pct":0.0096},{"nav_date":"2013-05-21","nav":10.3999,"day_change_pct":0.0298},{"nav_date":"2013-05-20","nav":10.3968,"day_change_pct":0.0183},{"nav_date":"2013-05-19","nav":10.3949,"day_change_pct":0.0202},{"nav_date":"2013-05-18","nav":10.3928,"day_change_pct":0.0202},{"nav_date":"2013-05-17","nav":10.3907,"day_change_pct":0.053},{"nav_date":"2013-05-16","nav":10.3852,"day_change_pct":0.0289},{"nav_date":"2013-05-15","nav":10.3822,"day_change_pct":0.0559},{"nav_date":"2013-05-14","nav":10.3764,"day_change_pct":0.0164},{"nav_date":"2013-05-13","nav":10.3747,"day_change_pct":0.0193},{"nav_date":"2013-05-12","nav":10.3727,"day_change_pct":0.0212},{"nav_date":"2013-05-11","nav":10.3705,"day_change_pct":0.0203},{"nav_date":"2013-05-10","nav":10.3684,"day_change_pct":0.0183},{"nav_date":"2013-05-09","nav":10.3665,"day_change_pct":0.0347},{"nav_date":"2013-05-08","nav":10.3629,"day_change_pct":0.0637},{"nav_date":"2013-05-07","nav":10.3563,"day_change_pct":0.027},{"nav_date":"2013-05-06","nav":10.3535,"day_change_pct":0.0348},{"nav_date":"2013-05-05","nav":10.3499,"day_change_pct":0.0213},{"nav_date":"2013-05-04","nav":10.3477,"day_change_pct":0.0213},{"nav_date":"2013-05-03","nav":10.3455,"day_change_pct":-0.0261},{"nav_date":"2013-05-02","nav":10.3482,"day_change_pct":0.0861},{"nav_date":"2013-05-01","nav":10.3393,"day_change_pct":0.0213},{"nav_date":"2013-04-30","nav":10.3371,"day_change_pct":0.0097},{"nav_date":"2013-04-29","nav":10.3361,"day_change_pct":0.0252},{"nav_date":"2013-04-28","nav":10.3335,"day_change_pct":0.0213},{"nav_date":"2013-04-27","nav":10.3313,"day_change_pct":0.0213},{"nav_date":"2013-04-26","nav":10.3291,"day_change_pct":0.0223},{"nav_date":"2013-04-25","nav":10.3268,"day_change_pct":0.0349},{"nav_date":"2013-04-24","nav":10.3232,"day_change_pct":0.0213},{"nav_date":"2013-04-23","nav":10.321,"day_change_pct":0.0339},{"nav_date":"2013-04-22","nav":10.3175,"day_change_pct":0.0048},{"nav_date":"2013-04-21","nav":10.317,"day_change_pct":0.0213},{"nav_date":"2013-04-20","nav":10.3148,"day_change_pct":0.0213},{"nav_date":"2013-04-19","nav":10.3126,"day_change_pct":0.0204},{"nav_date":"2013-04-18","nav":10.3105,"day_change_pct":0.0786},{"nav_date":"2013-04-17","nav":10.3024,"day_change_pct":-0.0116},{"nav_date":"2013-04-16","nav":10.3036,"day_change_pct":0.0505},{"nav_date":"2013-04-15","nav":10.2984,"day_change_pct":0.0573},{"nav_date":"2013-04-14","nav":10.2925,"day_change_pct":0.0214},{"nav_date":"2013-04-13","nav":10.2903,"day_change_pct":0.0214},{"nav_date":"2013-04-12","nav":10.2881,"day_change_pct":0.0564},{"nav_date":"2013-04-11","nav":10.2823,"day_change_pct":0.0214},{"nav_date":"2013-04-10","nav":10.2801,"day_change_pct":0.0243},{"nav_date":"2013-04-09","nav":10.2776,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.2771,"day_change_pct":0.001},{"nav_date":"2013-04-07","nav":10.277,"day_change_pct":0.0204}],"total":359,"page":1,"page_size":250}