{"fund_details":{"scheme_code":118214,"scheme_name":"HDFC FMP 370D December 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01UF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-17","nav":10.0,"day_change_pct":-2.1574},{"nav_date":"2013-12-16","nav":10.2205,"day_change_pct":0.0715},{"nav_date":"2013-12-13","nav":10.2132,"day_change_pct":0.0245},{"nav_date":"2013-12-12","nav":10.2107,"day_change_pct":0.0235},{"nav_date":"2013-12-11","nav":10.2083,"day_change_pct":0.0245},{"nav_date":"2013-12-10","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2013-12-09","nav":10.2033,"day_change_pct":0.0716},{"nav_date":"2013-12-06","nav":10.196,"day_change_pct":0.0245},{"nav_date":"2013-12-05","nav":10.1935,"day_change_pct":0.0235},{"nav_date":"2013-12-04","nav":10.1911,"day_change_pct":0.0245},{"nav_date":"2013-12-03","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2013-12-02","nav":10.1861,"day_change_pct":0.0717},{"nav_date":"2013-11-29","nav":10.1788,"day_change_pct":0.0246},{"nav_date":"2013-11-28","nav":10.1763,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1739,"day_change_pct":0.0246},{"nav_date":"2013-11-26","nav":10.1714,"day_change_pct":0.0246},{"nav_date":"2013-11-25","nav":10.1689,"day_change_pct":0.0718},{"nav_date":"2013-11-22","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2013-11-21","nav":10.1591,"day_change_pct":0.0315},{"nav_date":"2013-11-20","nav":10.1559,"day_change_pct":0.0246},{"nav_date":"2013-11-19","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2013-11-18","nav":10.1509,"day_change_pct":0.0986},{"nav_date":"2013-11-14","nav":10.1409,"day_change_pct":0.0247},{"nav_date":"2013-11-13","nav":10.1384,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.136,"day_change_pct":0.0247},{"nav_date":"2013-11-11","nav":10.1335,"day_change_pct":0.0741},{"nav_date":"2013-11-08","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2013-11-07","nav":10.1235,"day_change_pct":0.0247},{"nav_date":"2013-11-06","nav":10.121,"day_change_pct":0.0247},{"nav_date":"2013-11-05","nav":10.1185,"day_change_pct":0.0979},{"nav_date":"2013-11-01","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2013-10-31","nav":10.1061,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2013-10-29","nav":10.1011,"day_change_pct":0.0248},{"nav_date":"2013-10-28","nav":10.0986,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.0911,"day_change_pct":0.0238},{"nav_date":"2013-10-24","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2013-10-23","nav":10.0862,"day_change_pct":0.0248},{"nav_date":"2013-10-22","nav":10.0837,"day_change_pct":0.0248},{"nav_date":"2013-10-21","nav":10.0812,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.0737,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0712,"day_change_pct":0.0487},{"nav_date":"2013-10-15","nav":10.0663,"day_change_pct":0.0238},{"nav_date":"2013-10-14","nav":10.0639,"day_change_pct":0.0825},{"nav_date":"2013-10-11","nav":10.0556,"day_change_pct":0.0239},{"nav_date":"2013-10-10","nav":10.0532,"day_change_pct":0.0249},{"nav_date":"2013-10-09","nav":10.0507,"day_change_pct":0.0239},{"nav_date":"2013-10-08","nav":10.0483,"day_change_pct":0.1086},{"nav_date":"2013-10-07","nav":10.0374,"day_change_pct":0.0868},{"nav_date":"2013-10-04","nav":10.0287,"day_change_pct":0.0259},{"nav_date":"2013-10-03","nav":10.0261,"day_change_pct":0.0719},{"nav_date":"2013-10-01","nav":10.0189,"day_change_pct":0.0359},{"nav_date":"2013-09-30","nav":10.0153,"day_change_pct":0.0889},{"nav_date":"2013-09-27","nav":10.0064,"day_change_pct":0.026},{"nav_date":"2013-09-26","nav":10.0038,"day_change_pct":-1.6439},{"nav_date":"2013-09-25","nav":10.171,"day_change_pct":0.059},{"nav_date":"2013-09-24","nav":10.165,"day_change_pct":0.0276},{"nav_date":"2013-09-23","nav":10.1622,"day_change_pct":0.0798},{"nav_date":"2013-09-20","nav":10.1541,"day_change_pct":0.0503},{"nav_date":"2013-09-19","nav":10.149,"day_change_pct":0.1441},{"nav_date":"2013-09-18","nav":10.1344,"day_change_pct":0.0642},{"nav_date":"2013-09-17","nav":10.1279,"day_change_pct":0.0415},{"nav_date":"2013-09-16","nav":10.1237,"day_change_pct":0.086},{"nav_date":"2013-09-13","nav":10.115,"day_change_pct":0.0158},{"nav_date":"2013-09-12","nav":10.1134,"day_change_pct":0.0287},{"nav_date":"2013-09-11","nav":10.1105,"day_change_pct":0.0287},{"nav_date":"2013-09-10","nav":10.1076,"day_change_pct":0.1268},{"nav_date":"2013-09-06","nav":10.0948,"day_change_pct":0.002},{"nav_date":"2013-09-05","nav":10.0946,"day_change_pct":0.1916},{"nav_date":"2013-09-04","nav":10.0753,"day_change_pct":0.1391},{"nav_date":"2013-09-03","nav":10.0613,"day_change_pct":0.0736},{"nav_date":"2013-09-02","nav":10.0539,"day_change_pct":0.1065},{"nav_date":"2013-08-30","nav":10.0432,"day_change_pct":0.0329},{"nav_date":"2013-08-29","nav":10.0399,"day_change_pct":0.0159},{"nav_date":"2013-08-28","nav":10.0383,"day_change_pct":-0.0259},{"nav_date":"2013-08-27","nav":10.0409,"day_change_pct":0.0},{"nav_date":"2013-08-26","nav":10.0409,"day_change_pct":0.0907},{"nav_date":"2013-08-23","nav":10.0318,"day_change_pct":0.0429},{"nav_date":"2013-08-22","nav":10.0275,"day_change_pct":0.0349},{"nav_date":"2013-08-21","nav":10.024,"day_change_pct":0.1219},{"nav_date":"2013-08-20","nav":10.0118,"day_change_pct":0.063},{"nav_date":"2013-08-19","nav":10.0055,"day_change_pct":-0.034},{"nav_date":"2013-08-16","nav":10.0089,"day_change_pct":-0.0839},{"nav_date":"2013-08-14","nav":10.0173,"day_change_pct":-0.021},{"nav_date":"2013-08-13","nav":10.0194,"day_change_pct":0.029},{"nav_date":"2013-08-12","nav":10.0165,"day_change_pct":0.014},{"nav_date":"2013-08-08","nav":10.0151,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":10.0123,"day_change_pct":0.03},{"nav_date":"2013-08-06","nav":10.0093,"day_change_pct":-0.025},{"nav_date":"2013-08-05","nav":10.0118,"day_change_pct":0.12},{"nav_date":"2013-08-02","nav":9.9998,"day_change_pct":0.045},{"nav_date":"2013-08-01","nav":9.9953,"day_change_pct":0.0821},{"nav_date":"2013-07-31","nav":9.9871,"day_change_pct":0.027},{"nav_date":"2013-07-30","nav":9.9844,"day_change_pct":0.0481},{"nav_date":"2013-07-29","nav":9.9796,"day_change_pct":0.0863},{"nav_date":"2013-07-26","nav":9.971,"day_change_pct":0.1024},{"nav_date":"2013-07-25","nav":9.9608,"day_change_pct":0.1226},{"nav_date":"2013-07-24","nav":9.9486,"day_change_pct":-0.3496},{"nav_date":"2013-07-23","nav":9.9835,"day_change_pct":-0.2787},{"nav_date":"2013-07-22","nav":10.0114,"day_change_pct":0.055},{"nav_date":"2013-07-19","nav":10.0059,"day_change_pct":0.045},{"nav_date":"2013-07-18","nav":10.0014,"day_change_pct":0.2034},{"nav_date":"2013-07-17","nav":9.9811,"day_change_pct":0.1656},{"nav_date":"2013-07-16","nav":9.9646,"day_change_pct":-0.9089},{"nav_date":"2013-07-15","nav":10.056,"day_change_pct":0.0647},{"nav_date":"2013-07-12","nav":10.0495,"day_change_pct":0.0169},{"nav_date":"2013-07-11","nav":10.0478,"day_change_pct":-0.006},{"nav_date":"2013-07-10","nav":10.0484,"day_change_pct":0.0179},{"nav_date":"2013-07-09","nav":10.0466,"day_change_pct":0.0209},{"nav_date":"2013-07-08","nav":10.0445,"day_change_pct":0.0538},{"nav_date":"2013-07-05","nav":10.0391,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":10.0369,"day_change_pct":0.0638},{"nav_date":"2013-07-03","nav":10.0305,"day_change_pct":0.0199},{"nav_date":"2013-07-02","nav":10.0285,"day_change_pct":0.1078},{"nav_date":"2013-06-28","nav":10.0177,"day_change_pct":0.0569},{"nav_date":"2013-06-27","nav":10.012,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.0082,"day_change_pct":-2.3219},{"nav_date":"2013-06-25","nav":10.2461,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.244,"day_change_pct":0.0567},{"nav_date":"2013-06-21","nav":10.2382,"day_change_pct":0.0117},{"nav_date":"2013-06-20","nav":10.237,"day_change_pct":-0.0078},{"nav_date":"2013-06-19","nav":10.2378,"day_change_pct":0.0586},{"nav_date":"2013-06-18","nav":10.2318,"day_change_pct":0.046},{"nav_date":"2013-06-17","nav":10.2271,"day_change_pct":0.0753},{"nav_date":"2013-06-14","nav":10.2194,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2171,"day_change_pct":0.0186},{"nav_date":"2013-06-12","nav":10.2152,"day_change_pct":-0.0059},{"nav_date":"2013-06-11","nav":10.2158,"day_change_pct":0.0098},{"nav_date":"2013-06-10","nav":10.2148,"day_change_pct":0.0568},{"nav_date":"2013-06-07","nav":10.209,"day_change_pct":0.0186},{"nav_date":"2013-06-06","nav":10.2071,"day_change_pct":0.0314},{"nav_date":"2013-06-05","nav":10.2039,"day_change_pct":0.0353},{"nav_date":"2013-06-04","nav":10.2003,"day_change_pct":0.0226},{"nav_date":"2013-06-03","nav":10.198,"day_change_pct":0.052},{"nav_date":"2013-05-31","nav":10.1927,"day_change_pct":0.0078},{"nav_date":"2013-05-30","nav":10.1919,"day_change_pct":0.0285},{"nav_date":"2013-05-29","nav":10.189,"day_change_pct":0.0118},{"nav_date":"2013-05-28","nav":10.1878,"day_change_pct":0.0098},{"nav_date":"2013-05-27","nav":10.1868,"day_change_pct":0.0599},{"nav_date":"2013-05-24","nav":10.1807,"day_change_pct":0.0138},{"nav_date":"2013-05-23","nav":10.1793,"day_change_pct":0.0049},{"nav_date":"2013-05-22","nav":10.1788,"day_change_pct":0.0108},{"nav_date":"2013-05-21","nav":10.1777,"day_change_pct":0.0354},{"nav_date":"2013-05-20","nav":10.1741,"day_change_pct":0.06},{"nav_date":"2013-05-17","nav":10.168,"day_change_pct":0.0433},{"nav_date":"2013-05-16","nav":10.1636,"day_change_pct":0.0404},{"nav_date":"2013-05-15","nav":10.1595,"day_change_pct":0.0414},{"nav_date":"2013-05-14","nav":10.1553,"day_change_pct":0.0227},{"nav_date":"2013-05-13","nav":10.153,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1467,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":10.1443,"day_change_pct":0.0355},{"nav_date":"2013-05-08","nav":10.1407,"day_change_pct":0.0493},{"nav_date":"2013-05-07","nav":10.1357,"day_change_pct":0.0326},{"nav_date":"2013-05-06","nav":10.1324,"day_change_pct":0.0553},{"nav_date":"2013-05-03","nav":10.1268,"day_change_pct":0.0207},{"nav_date":"2013-05-02","nav":10.1247,"day_change_pct":0.087},{"nav_date":"2013-04-30","nav":10.1159,"day_change_pct":0.0218},{"nav_date":"2013-04-29","nav":10.1137,"day_change_pct":0.0633},{"nav_date":"2013-04-26","nav":10.1073,"day_change_pct":0.0109},{"nav_date":"2013-04-25","nav":10.1062,"day_change_pct":0.0445},{"nav_date":"2013-04-23","nav":10.1017,"day_change_pct":0.0654},{"nav_date":"2013-04-22","nav":10.0951,"day_change_pct":0.0882},{"nav_date":"2013-04-18","nav":10.0862,"day_change_pct":0.0625},{"nav_date":"2013-04-17","nav":10.0799,"day_change_pct":0.0119},{"nav_date":"2013-04-16","nav":10.0787,"day_change_pct":0.0397},{"nav_date":"2013-04-15","nav":10.0747,"day_change_pct":0.0964},{"nav_date":"2013-04-12","nav":10.065,"day_change_pct":0.0795},{"nav_date":"2013-04-10","nav":10.057,"day_change_pct":0.0318},{"nav_date":"2013-04-09","nav":10.0538,"day_change_pct":0.0109},{"nav_date":"2013-04-08","nav":10.0527,"day_change_pct":0.0378},{"nav_date":"2013-04-05","nav":10.0489,"day_change_pct":-0.004},{"nav_date":"2013-04-04","nav":10.0493,"day_change_pct":0.0269},{"nav_date":"2013-04-03","nav":10.0466,"day_change_pct":0.1186},{"nav_date":"2013-04-02","nav":10.0347,"day_change_pct":0.2798},{"nav_date":"2013-03-28","nav":10.0067,"day_change_pct":0.081},{"nav_date":"2013-03-26","nav":9.9986,"day_change_pct":-2.1309},{"nav_date":"2013-03-25","nav":10.2163,"day_change_pct":0.0666},{"nav_date":"2013-03-22","nav":10.2095,"day_change_pct":0.0382},{"nav_date":"2013-03-21","nav":10.2056,"day_change_pct":0.0461},{"nav_date":"2013-03-20","nav":10.2009,"day_change_pct":0.0569},{"nav_date":"2013-03-19","nav":10.1951,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":10.1928,"day_change_pct":0.1385},{"nav_date":"2013-03-15","nav":10.1787,"day_change_pct":0.0226},{"nav_date":"2013-03-14","nav":10.1764,"day_change_pct":0.0925},{"nav_date":"2013-03-13","nav":10.167,"day_change_pct":0.0581},{"nav_date":"2013-03-12","nav":10.1611,"day_change_pct":0.0256},{"nav_date":"2013-03-11","nav":10.1585,"day_change_pct":0.0699},{"nav_date":"2013-03-08","nav":10.1514,"day_change_pct":0.0236},{"nav_date":"2013-03-07","nav":10.149,"day_change_pct":0.0601},{"nav_date":"2013-03-06","nav":10.1429,"day_change_pct":0.0691},{"nav_date":"2013-03-05","nav":10.1359,"day_change_pct":0.0444},{"nav_date":"2013-03-04","nav":10.1314,"day_change_pct":0.1097},{"nav_date":"2013-03-01","nav":10.1203,"day_change_pct":0.0237},{"nav_date":"2013-02-28","nav":10.1179,"day_change_pct":0.0237},{"nav_date":"2013-02-27","nav":10.1155,"day_change_pct":-0.0128},{"nav_date":"2013-02-26","nav":10.1168,"day_change_pct":-0.0287},{"nav_date":"2013-02-25","nav":10.1197,"day_change_pct":0.0692},{"nav_date":"2013-02-22","nav":10.1127,"day_change_pct":0.0386},{"nav_date":"2013-02-21","nav":10.1088,"day_change_pct":0.0257},{"nav_date":"2013-02-20","nav":10.1062,"day_change_pct":0.0822},{"nav_date":"2013-02-18","nav":10.0979,"day_change_pct":0.0723},{"nav_date":"2013-02-15","nav":10.0906,"day_change_pct":-0.0535},{"nav_date":"2013-02-14","nav":10.096,"day_change_pct":-0.0535},{"nav_date":"2013-02-13","nav":10.1014,"day_change_pct":-0.0366},{"nav_date":"2013-02-12","nav":10.1051,"day_change_pct":0.0069},{"nav_date":"2013-02-11","nav":10.1044,"day_change_pct":0.0436},{"nav_date":"2013-02-08","nav":10.1,"day_change_pct":0.0238},{"nav_date":"2013-02-07","nav":10.0976,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.0952,"day_change_pct":0.0872},{"nav_date":"2013-02-05","nav":10.0864,"day_change_pct":-0.0169},{"nav_date":"2013-02-04","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2013-02-01","nav":10.0855,"day_change_pct":-0.0971},{"nav_date":"2013-01-31","nav":10.0953,"day_change_pct":-0.0574},{"nav_date":"2013-01-30","nav":10.1011,"day_change_pct":-0.0594},{"nav_date":"2013-01-29","nav":10.1071,"day_change_pct":0.0406},{"nav_date":"2013-01-28","nav":10.103,"day_change_pct":0.0862},{"nav_date":"2013-01-24","nav":10.0943,"day_change_pct":-0.0109},{"nav_date":"2013-01-23","nav":10.0954,"day_change_pct":-0.003},{"nav_date":"2013-01-22","nav":10.0957,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.0933,"day_change_pct":0.0238},{"nav_date":"2013-01-18","nav":10.0909,"day_change_pct":0.0188},{"nav_date":"2013-01-17","nav":10.089,"day_change_pct":0.0248},{"nav_date":"2013-01-16","nav":10.0865,"day_change_pct":0.002},{"nav_date":"2013-01-15","nav":10.0863,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.084,"day_change_pct":0.1072},{"nav_date":"2013-01-11","nav":10.0732,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.0711,"day_change_pct":0.0248},{"nav_date":"2013-01-09","nav":10.0686,"day_change_pct":0.0189},{"nav_date":"2013-01-08","nav":10.0667,"day_change_pct":0.0417},{"nav_date":"2013-01-07","nav":10.0625,"day_change_pct":0.0626},{"nav_date":"2013-01-04","nav":10.0562,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.0538,"day_change_pct":0.0189},{"nav_date":"2013-01-02","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.0497,"day_change_pct":0.0847},{"nav_date":"2012-12-31","nav":10.0412,"day_change_pct":0.1087},{"nav_date":"2012-12-28","nav":10.0303,"day_change_pct":0.0309},{"nav_date":"2012-12-27","nav":10.0272,"day_change_pct":0.013},{"nav_date":"2012-12-26","nav":10.0259,"day_change_pct":0.0699},{"nav_date":"2012-12-24","nav":10.0189,"day_change_pct":0.0759},{"nav_date":"2012-12-21","nav":10.0113,"day_change_pct":0.067},{"nav_date":"2012-12-20","nav":10.0046,"day_change_pct":-0.014},{"nav_date":"2012-12-19","nav":10.006,"day_change_pct":-0.0509},{"nav_date":"2012-12-18","nav":10.0111,"day_change_pct":0.018},{"nav_date":"2012-12-17","nav":10.0093,"day_change_pct":0.065},{"nav_date":"2012-12-14","nav":10.0028,"day_change_pct":0.017},{"nav_date":"2012-12-13","nav":10.0011,"day_change_pct":null}],"total":246,"page":1,"page_size":250}