{"fund_details":{"scheme_code":118213,"scheme_name":"HDFC FMP 370D December 2012 (1)-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01UE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-17","nav":10.0,"day_change_pct":-8.046},{"nav_date":"2013-12-16","nav":10.875,"day_change_pct":0.0727},{"nav_date":"2013-12-13","nav":10.8671,"day_change_pct":0.0239},{"nav_date":"2013-12-12","nav":10.8645,"day_change_pct":0.0239},{"nav_date":"2013-12-11","nav":10.8619,"day_change_pct":0.0239},{"nav_date":"2013-12-10","nav":10.8593,"day_change_pct":0.0239},{"nav_date":"2013-12-09","nav":10.8567,"day_change_pct":0.0728},{"nav_date":"2013-12-06","nav":10.8488,"day_change_pct":0.024},{"nav_date":"2013-12-05","nav":10.8462,"day_change_pct":0.024},{"nav_date":"2013-12-04","nav":10.8436,"day_change_pct":0.024},{"nav_date":"2013-12-03","nav":10.841,"day_change_pct":0.024},{"nav_date":"2013-12-02","nav":10.8384,"day_change_pct":0.0729},{"nav_date":"2013-11-29","nav":10.8305,"day_change_pct":0.024},{"nav_date":"2013-11-28","nav":10.8279,"day_change_pct":0.024},{"nav_date":"2013-11-27","nav":10.8253,"day_change_pct":0.024},{"nav_date":"2013-11-26","nav":10.8227,"day_change_pct":0.024},{"nav_date":"2013-11-25","nav":10.8201,"day_change_pct":0.0731},{"nav_date":"2013-11-22","nav":10.8122,"day_change_pct":0.0241},{"nav_date":"2013-11-21","nav":10.8096,"day_change_pct":0.0315},{"nav_date":"2013-11-20","nav":10.8062,"day_change_pct":0.025},{"nav_date":"2013-11-19","nav":10.8035,"day_change_pct":0.0241},{"nav_date":"2013-11-18","nav":10.8009,"day_change_pct":0.0982},{"nav_date":"2013-11-14","nav":10.7903,"day_change_pct":0.025},{"nav_date":"2013-11-13","nav":10.7876,"day_change_pct":0.0241},{"nav_date":"2013-11-12","nav":10.785,"day_change_pct":0.025},{"nav_date":"2013-11-11","nav":10.7823,"day_change_pct":0.0733},{"nav_date":"2013-11-08","nav":10.7744,"day_change_pct":0.0251},{"nav_date":"2013-11-07","nav":10.7717,"day_change_pct":0.0241},{"nav_date":"2013-11-06","nav":10.7691,"day_change_pct":0.0251},{"nav_date":"2013-11-05","nav":10.7664,"day_change_pct":0.0976},{"nav_date":"2013-11-01","nav":10.7559,"day_change_pct":0.0251},{"nav_date":"2013-10-31","nav":10.7532,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.7506,"day_change_pct":0.0251},{"nav_date":"2013-10-29","nav":10.7479,"day_change_pct":0.0242},{"nav_date":"2013-10-28","nav":10.7453,"day_change_pct":0.0745},{"nav_date":"2013-10-25","nav":10.7373,"day_change_pct":0.0242},{"nav_date":"2013-10-24","nav":10.7347,"day_change_pct":0.0252},{"nav_date":"2013-10-23","nav":10.732,"day_change_pct":0.0242},{"nav_date":"2013-10-22","nav":10.7294,"day_change_pct":0.0252},{"nav_date":"2013-10-21","nav":10.7267,"day_change_pct":0.0737},{"nav_date":"2013-10-18","nav":10.7188,"day_change_pct":0.0252},{"nav_date":"2013-10-17","nav":10.7161,"day_change_pct":0.0485},{"nav_date":"2013-10-15","nav":10.7109,"day_change_pct":0.0243},{"nav_date":"2013-10-14","nav":10.7083,"day_change_pct":0.0822},{"nav_date":"2013-10-11","nav":10.6995,"day_change_pct":0.0243},{"nav_date":"2013-10-10","nav":10.6969,"day_change_pct":0.0243},{"nav_date":"2013-10-09","nav":10.6943,"day_change_pct":0.0243},{"nav_date":"2013-10-08","nav":10.6917,"day_change_pct":0.1086},{"nav_date":"2013-10-07","nav":10.6801,"day_change_pct":0.0862},{"nav_date":"2013-10-04","nav":10.6709,"day_change_pct":0.0262},{"nav_date":"2013-10-03","nav":10.6681,"day_change_pct":0.0713},{"nav_date":"2013-10-01","nav":10.6605,"day_change_pct":0.0366},{"nav_date":"2013-09-30","nav":10.6566,"day_change_pct":0.0883},{"nav_date":"2013-09-27","nav":10.6472,"day_change_pct":0.0263},{"nav_date":"2013-09-26","nav":10.6444,"day_change_pct":0.0376},{"nav_date":"2013-09-25","nav":10.6404,"day_change_pct":0.0592},{"nav_date":"2013-09-24","nav":10.6341,"day_change_pct":0.0263},{"nav_date":"2013-09-23","nav":10.6313,"day_change_pct":0.08},{"nav_date":"2013-09-20","nav":10.6228,"day_change_pct":0.0499},{"nav_date":"2013-09-19","nav":10.6175,"day_change_pct":0.1453},{"nav_date":"2013-09-18","nav":10.6021,"day_change_pct":0.0642},{"nav_date":"2013-09-17","nav":10.5953,"day_change_pct":0.0406},{"nav_date":"2013-09-16","nav":10.591,"day_change_pct":0.086},{"nav_date":"2013-09-13","nav":10.5819,"day_change_pct":0.0161},{"nav_date":"2013-09-12","nav":10.5802,"day_change_pct":0.0284},{"nav_date":"2013-09-11","nav":10.5772,"day_change_pct":0.0293},{"nav_date":"2013-09-10","nav":10.5741,"day_change_pct":0.1269},{"nav_date":"2013-09-06","nav":10.5607,"day_change_pct":0.0019},{"nav_date":"2013-09-05","nav":10.5605,"day_change_pct":0.1916},{"nav_date":"2013-09-04","nav":10.5403,"day_change_pct":0.1387},{"nav_date":"2013-09-03","nav":10.5257,"day_change_pct":0.0732},{"nav_date":"2013-09-02","nav":10.518,"day_change_pct":0.1076},{"nav_date":"2013-08-30","nav":10.5067,"day_change_pct":0.0324},{"nav_date":"2013-08-29","nav":10.5033,"day_change_pct":0.0162},{"nav_date":"2013-08-28","nav":10.5016,"day_change_pct":-0.0267},{"nav_date":"2013-08-27","nav":10.5044,"day_change_pct":0.001},{"nav_date":"2013-08-26","nav":10.5043,"day_change_pct":0.0905},{"nav_date":"2013-08-23","nav":10.4948,"day_change_pct":0.0419},{"nav_date":"2013-08-22","nav":10.4904,"day_change_pct":0.0353},{"nav_date":"2013-08-21","nav":10.4867,"day_change_pct":0.1232},{"nav_date":"2013-08-20","nav":10.4738,"day_change_pct":0.0621},{"nav_date":"2013-08-19","nav":10.4673,"day_change_pct":-0.0334},{"nav_date":"2013-08-16","nav":10.4708,"day_change_pct":-0.0849},{"nav_date":"2013-08-14","nav":10.4797,"day_change_pct":-0.02},{"nav_date":"2013-08-13","nav":10.4818,"day_change_pct":0.0286},{"nav_date":"2013-08-12","nav":10.4788,"day_change_pct":0.0143},{"nav_date":"2013-08-08","nav":10.4773,"day_change_pct":0.0277},{"nav_date":"2013-08-07","nav":10.4744,"day_change_pct":0.0296},{"nav_date":"2013-08-06","nav":10.4713,"day_change_pct":-0.0248},{"nav_date":"2013-08-05","nav":10.4739,"day_change_pct":0.1195},{"nav_date":"2013-08-02","nav":10.4614,"day_change_pct":0.0449},{"nav_date":"2013-08-01","nav":10.4567,"day_change_pct":0.0823},{"nav_date":"2013-07-31","nav":10.4481,"day_change_pct":0.0278},{"nav_date":"2013-07-30","nav":10.4452,"day_change_pct":0.0479},{"nav_date":"2013-07-29","nav":10.4402,"day_change_pct":0.0863},{"nav_date":"2013-07-26","nav":10.4312,"day_change_pct":0.1017},{"nav_date":"2013-07-25","nav":10.4206,"day_change_pct":0.1239},{"nav_date":"2013-07-24","nav":10.4077,"day_change_pct":-0.3504},{"nav_date":"2013-07-23","nav":10.4443,"day_change_pct":-0.2788},{"nav_date":"2013-07-22","nav":10.4735,"day_change_pct":0.0554},{"nav_date":"2013-07-19","nav":10.4677,"day_change_pct":0.0449},{"nav_date":"2013-07-18","nav":10.463,"day_change_pct":0.203},{"nav_date":"2013-07-17","nav":10.4418,"day_change_pct":0.166},{"nav_date":"2013-07-16","nav":10.4245,"day_change_pct":-0.9087},{"nav_date":"2013-07-15","nav":10.5201,"day_change_pct":0.0647},{"nav_date":"2013-07-12","nav":10.5133,"day_change_pct":0.0171},{"nav_date":"2013-07-11","nav":10.5115,"day_change_pct":-0.0067},{"nav_date":"2013-07-10","nav":10.5122,"day_change_pct":0.0181},{"nav_date":"2013-07-09","nav":10.5103,"day_change_pct":0.0209},{"nav_date":"2013-07-08","nav":10.5081,"day_change_pct":0.0533},{"nav_date":"2013-07-05","nav":10.5025,"day_change_pct":0.0229},{"nav_date":"2013-07-04","nav":10.5001,"day_change_pct":0.0629},{"nav_date":"2013-07-03","nav":10.4935,"day_change_pct":0.021},{"nav_date":"2013-07-02","nav":10.4913,"day_change_pct":0.1069},{"nav_date":"2013-06-28","nav":10.4801,"day_change_pct":0.0573},{"nav_date":"2013-06-27","nav":10.4741,"day_change_pct":0.0382},{"nav_date":"2013-06-26","nav":10.4701,"day_change_pct":0.0229},{"nav_date":"2013-06-25","nav":10.4677,"day_change_pct":0.0201},{"nav_date":"2013-06-24","nav":10.4656,"day_change_pct":0.0564},{"nav_date":"2013-06-21","nav":10.4597,"day_change_pct":0.0124},{"nav_date":"2013-06-20","nav":10.4584,"day_change_pct":-0.0086},{"nav_date":"2013-06-19","nav":10.4593,"day_change_pct":0.0593},{"nav_date":"2013-06-18","nav":10.4531,"day_change_pct":0.0459},{"nav_date":"2013-06-17","nav":10.4483,"day_change_pct":0.0747},{"nav_date":"2013-06-14","nav":10.4405,"day_change_pct":0.023},{"nav_date":"2013-06-13","nav":10.4381,"day_change_pct":0.0192},{"nav_date":"2013-06-12","nav":10.4361,"day_change_pct":-0.0067},{"nav_date":"2013-06-11","nav":10.4368,"day_change_pct":0.0105},{"nav_date":"2013-06-10","nav":10.4357,"day_change_pct":0.0566},{"nav_date":"2013-06-07","nav":10.4298,"day_change_pct":0.0182},{"nav_date":"2013-06-06","nav":10.4279,"day_change_pct":0.0317},{"nav_date":"2013-06-05","nav":10.4246,"day_change_pct":0.0355},{"nav_date":"2013-06-04","nav":10.4209,"day_change_pct":0.0221},{"nav_date":"2013-06-03","nav":10.4186,"day_change_pct":0.0528},{"nav_date":"2013-05-31","nav":10.4131,"day_change_pct":0.0067},{"nav_date":"2013-05-30","nav":10.4124,"day_change_pct":0.0288},{"nav_date":"2013-05-29","nav":10.4094,"day_change_pct":0.0125},{"nav_date":"2013-05-28","nav":10.4081,"day_change_pct":0.0096},{"nav_date":"2013-05-27","nav":10.4071,"day_change_pct":0.0586},{"nav_date":"2013-05-24","nav":10.401,"day_change_pct":0.0144},{"nav_date":"2013-05-23","nav":10.3995,"day_change_pct":0.0048},{"nav_date":"2013-05-22","nav":10.399,"day_change_pct":0.0106},{"nav_date":"2013-05-21","nav":10.3979,"day_change_pct":0.0356},{"nav_date":"2013-05-20","nav":10.3942,"day_change_pct":0.0606},{"nav_date":"2013-05-17","nav":10.3879,"day_change_pct":0.0433},{"nav_date":"2013-05-16","nav":10.3834,"day_change_pct":0.0405},{"nav_date":"2013-05-15","nav":10.3792,"day_change_pct":0.0405},{"nav_date":"2013-05-14","nav":10.375,"day_change_pct":0.0231},{"nav_date":"2013-05-13","nav":10.3726,"day_change_pct":0.0617},{"nav_date":"2013-05-10","nav":10.3662,"day_change_pct":0.0241},{"nav_date":"2013-05-09","nav":10.3637,"day_change_pct":0.0357},{"nav_date":"2013-05-08","nav":10.36,"day_change_pct":0.0483},{"nav_date":"2013-05-07","nav":10.355,"day_change_pct":0.0338},{"nav_date":"2013-05-06","nav":10.3515,"day_change_pct":0.0551},{"nav_date":"2013-05-03","nav":10.3458,"day_change_pct":0.0203},{"nav_date":"2013-05-02","nav":10.3437,"day_change_pct":0.0871},{"nav_date":"2013-04-30","nav":10.3347,"day_change_pct":0.0213},{"nav_date":"2013-04-29","nav":10.3325,"day_change_pct":0.0629},{"nav_date":"2013-04-26","nav":10.326,"day_change_pct":0.0116},{"nav_date":"2013-04-25","nav":10.3248,"day_change_pct":0.0436},{"nav_date":"2013-04-23","nav":10.3203,"day_change_pct":0.0659},{"nav_date":"2013-04-22","nav":10.3135,"day_change_pct":0.0883},{"nav_date":"2013-04-18","nav":10.3044,"day_change_pct":0.0621},{"nav_date":"2013-04-17","nav":10.298,"day_change_pct":0.0126},{"nav_date":"2013-04-16","nav":10.2967,"day_change_pct":0.0389},{"nav_date":"2013-04-15","nav":10.2927,"day_change_pct":0.0973},{"nav_date":"2013-04-12","nav":10.2827,"day_change_pct":0.0798},{"nav_date":"2013-04-10","nav":10.2745,"day_change_pct":0.0312},{"nav_date":"2013-04-09","nav":10.2713,"day_change_pct":0.0107},{"nav_date":"2013-04-08","nav":10.2702,"day_change_pct":0.039},{"nav_date":"2013-04-05","nav":10.2662,"day_change_pct":-0.0049},{"nav_date":"2013-04-04","nav":10.2667,"day_change_pct":0.0273},{"nav_date":"2013-04-03","nav":10.2639,"day_change_pct":0.119},{"nav_date":"2013-04-02","nav":10.2517,"day_change_pct":0.2798},{"nav_date":"2013-03-28","nav":10.2231,"day_change_pct":0.0803},{"nav_date":"2013-03-26","nav":10.2149,"day_change_pct":-0.0137},{"nav_date":"2013-03-25","nav":10.2163,"day_change_pct":0.0666},{"nav_date":"2013-03-22","nav":10.2095,"day_change_pct":0.0382},{"nav_date":"2013-03-21","nav":10.2056,"day_change_pct":0.0461},{"nav_date":"2013-03-20","nav":10.2009,"day_change_pct":0.0569},{"nav_date":"2013-03-19","nav":10.1951,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":10.1928,"day_change_pct":0.1385},{"nav_date":"2013-03-15","nav":10.1787,"day_change_pct":0.0226},{"nav_date":"2013-03-14","nav":10.1764,"day_change_pct":0.0925},{"nav_date":"2013-03-13","nav":10.167,"day_change_pct":0.0581},{"nav_date":"2013-03-12","nav":10.1611,"day_change_pct":0.0256},{"nav_date":"2013-03-11","nav":10.1585,"day_change_pct":0.0699},{"nav_date":"2013-03-08","nav":10.1514,"day_change_pct":0.0236},{"nav_date":"2013-03-07","nav":10.149,"day_change_pct":0.0601},{"nav_date":"2013-03-06","nav":10.1429,"day_change_pct":0.0691},{"nav_date":"2013-03-05","nav":10.1359,"day_change_pct":0.0444},{"nav_date":"2013-03-04","nav":10.1314,"day_change_pct":0.1097},{"nav_date":"2013-03-01","nav":10.1203,"day_change_pct":0.0237},{"nav_date":"2013-02-28","nav":10.1179,"day_change_pct":0.0237},{"nav_date":"2013-02-27","nav":10.1155,"day_change_pct":-0.0128},{"nav_date":"2013-02-26","nav":10.1168,"day_change_pct":-0.0287},{"nav_date":"2013-02-25","nav":10.1197,"day_change_pct":0.0692},{"nav_date":"2013-02-22","nav":10.1127,"day_change_pct":0.0386},{"nav_date":"2013-02-21","nav":10.1088,"day_change_pct":0.0257},{"nav_date":"2013-02-20","nav":10.1062,"day_change_pct":0.0822},{"nav_date":"2013-02-18","nav":10.0979,"day_change_pct":0.0723},{"nav_date":"2013-02-15","nav":10.0906,"day_change_pct":-0.0535},{"nav_date":"2013-02-14","nav":10.096,"day_change_pct":-0.0535},{"nav_date":"2013-02-13","nav":10.1014,"day_change_pct":-0.0366},{"nav_date":"2013-02-12","nav":10.1051,"day_change_pct":0.0069},{"nav_date":"2013-02-11","nav":10.1044,"day_change_pct":0.0436},{"nav_date":"2013-02-08","nav":10.1,"day_change_pct":0.0238},{"nav_date":"2013-02-07","nav":10.0976,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.0952,"day_change_pct":0.0872},{"nav_date":"2013-02-05","nav":10.0864,"day_change_pct":-0.0169},{"nav_date":"2013-02-04","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2013-02-01","nav":10.0855,"day_change_pct":-0.0971},{"nav_date":"2013-01-31","nav":10.0953,"day_change_pct":-0.0574},{"nav_date":"2013-01-30","nav":10.1011,"day_change_pct":-0.0594},{"nav_date":"2013-01-29","nav":10.1071,"day_change_pct":0.0406},{"nav_date":"2013-01-28","nav":10.103,"day_change_pct":0.0862},{"nav_date":"2013-01-24","nav":10.0943,"day_change_pct":-0.0109},{"nav_date":"2013-01-23","nav":10.0954,"day_change_pct":-0.003},{"nav_date":"2013-01-22","nav":10.0957,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.0933,"day_change_pct":0.0238},{"nav_date":"2013-01-18","nav":10.0909,"day_change_pct":0.0188},{"nav_date":"2013-01-17","nav":10.089,"day_change_pct":0.0248},{"nav_date":"2013-01-16","nav":10.0865,"day_change_pct":0.002},{"nav_date":"2013-01-15","nav":10.0863,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.084,"day_change_pct":0.1072},{"nav_date":"2013-01-11","nav":10.0732,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.0711,"day_change_pct":0.0248},{"nav_date":"2013-01-09","nav":10.0686,"day_change_pct":0.0189},{"nav_date":"2013-01-08","nav":10.0667,"day_change_pct":0.0417},{"nav_date":"2013-01-07","nav":10.0625,"day_change_pct":0.0626},{"nav_date":"2013-01-04","nav":10.0562,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.0538,"day_change_pct":0.0189},{"nav_date":"2013-01-02","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.0497,"day_change_pct":0.0847},{"nav_date":"2012-12-31","nav":10.0412,"day_change_pct":0.1087},{"nav_date":"2012-12-28","nav":10.0303,"day_change_pct":0.0309},{"nav_date":"2012-12-27","nav":10.0272,"day_change_pct":0.013},{"nav_date":"2012-12-26","nav":10.0259,"day_change_pct":0.0699},{"nav_date":"2012-12-24","nav":10.0189,"day_change_pct":0.0759},{"nav_date":"2012-12-21","nav":10.0113,"day_change_pct":0.067},{"nav_date":"2012-12-20","nav":10.0046,"day_change_pct":-0.014},{"nav_date":"2012-12-19","nav":10.006,"day_change_pct":-0.0509},{"nav_date":"2012-12-18","nav":10.0111,"day_change_pct":0.018},{"nav_date":"2012-12-17","nav":10.0093,"day_change_pct":0.065},{"nav_date":"2012-12-14","nav":10.0028,"day_change_pct":0.017},{"nav_date":"2012-12-13","nav":10.0011,"day_change_pct":null}],"total":246,"page":1,"page_size":250}