{"fund_details":{"scheme_code":118211,"scheme_name":"SBI Credit Risk Fund - Regular Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF200K01QK1","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":16.4759,"day_change_pct":0.02},{"nav_date":"2026-09-16","nav":16.4726,"day_change_pct":0.0188},{"nav_date":"2026-09-15","nav":16.4695,"day_change_pct":-0.1219},{"nav_date":"2026-09-11","nav":16.4896,"day_change_pct":-0.1},{"nav_date":"2026-09-10","nav":16.5061,"day_change_pct":-0.0575},{"nav_date":"2026-09-09","nav":16.5156,"day_change_pct":0.0376},{"nav_date":"2026-09-08","nav":16.5094,"day_change_pct":-0.0036},{"nav_date":"2026-09-07","nav":16.51,"day_change_pct":0.0667},{"nav_date":"2026-09-04","nav":16.499,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":16.4927,"day_change_pct":0.108},{"nav_date":"2026-09-02","nav":16.4749,"day_change_pct":0.0437},{"nav_date":"2026-09-01","nav":16.4677,"day_change_pct":0.1332},{"nav_date":"2026-08-31","nav":16.4458,"day_change_pct":-0.0061},{"nav_date":"2026-08-28","nav":16.4468,"day_change_pct":-0.045},{"nav_date":"2026-08-27","nav":16.4542,"day_change_pct":0.0109},{"nav_date":"2026-08-25","nav":16.4524,"day_change_pct":0.0438},{"nav_date":"2026-08-24","nav":16.4452,"day_change_pct":0.0176},{"nav_date":"2026-08-21","nav":16.4423,"day_change_pct":-0.045},{"nav_date":"2026-08-20","nav":16.4497,"day_change_pct":-0.1566},{"nav_date":"2026-08-19","nav":16.4755,"day_change_pct":0.0863},{"nav_date":"2026-08-18","nav":16.4613,"day_change_pct":0.0036},{"nav_date":"2026-08-17","nav":16.4607,"day_change_pct":0.0584},{"nav_date":"2026-08-14","nav":16.4511,"day_change_pct":0.0864},{"nav_date":"2026-08-13","nav":16.4369,"day_change_pct":0.12},{"nav_date":"2026-08-12","nav":16.4172,"day_change_pct":0.0658},{"nav_date":"2026-08-11","nav":16.4064,"day_change_pct":-0.0707},{"nav_date":"2026-08-10","nav":16.418,"day_change_pct":0.1061},{"nav_date":"2026-08-07","nav":16.4006,"day_change_pct":0.0854},{"nav_date":"2026-08-06","nav":16.3866,"day_change_pct":0.1363},{"nav_date":"2026-08-05","nav":16.3643,"day_change_pct":0.0807},{"nav_date":"2026-08-04","nav":16.3511,"day_change_pct":0.0636},{"nav_date":"2026-08-03","nav":16.3407,"day_change_pct":0.1041},{"nav_date":"2026-07-31","nav":16.3237,"day_change_pct":-0.0165},{"nav_date":"2026-07-30","nav":16.3264,"day_change_pct":-0.0086},{"nav_date":"2026-07-29","nav":16.3278,"day_change_pct":0.0423},{"nav_date":"2026-07-28","nav":16.3209,"day_change_pct":0.0172},{"nav_date":"2026-07-27","nav":16.3181,"day_change_pct":0.1811},{"nav_date":"2026-07-24","nav":16.2886,"day_change_pct":0.0104},{"nav_date":"2026-07-23","nav":16.2869,"day_change_pct":-0.0104},{"nav_date":"2026-07-22","nav":16.2886,"day_change_pct":0.0012},{"nav_date":"2026-07-21","nav":16.2884,"day_change_pct":0.0485},{"nav_date":"2026-07-20","nav":16.2805,"day_change_pct":-0.0104},{"nav_date":"2026-07-17","nav":16.2822,"day_change_pct":0.0338},{"nav_date":"2026-07-16","nav":16.2767,"day_change_pct":0.1206},{"nav_date":"2026-07-15","nav":16.2571,"day_change_pct":0.0418},{"nav_date":"2026-07-14","nav":16.2503,"day_change_pct":-0.1922},{"nav_date":"2026-07-13","nav":16.2816,"day_change_pct":0.0006},{"nav_date":"2026-07-10","nav":16.2815,"day_change_pct":0.0891},{"nav_date":"2026-07-09","nav":16.267,"day_change_pct":0.0615},{"nav_date":"2026-07-08","nav":16.257,"day_change_pct":-0.1854},{"nav_date":"2026-07-07","nav":16.2872,"day_change_pct":-0.0319},{"nav_date":"2026-07-06","nav":16.2924,"day_change_pct":-0.0411},{"nav_date":"2026-07-03","nav":16.2991,"day_change_pct":0.1653},{"nav_date":"2026-07-02","nav":16.2722,"day_change_pct":0.1545},{"nav_date":"2026-07-01","nav":16.2471,"day_change_pct":0.0172},{"nav_date":"2026-06-30","nav":16.2443,"day_change_pct":0.1628},{"nav_date":"2026-06-29","nav":16.2179,"day_change_pct":0.1241},{"nav_date":"2026-06-25","nav":16.1978,"day_change_pct":0.1639},{"nav_date":"2026-06-24","nav":16.1713,"day_change_pct":0.0836},{"nav_date":"2026-06-23","nav":16.1578,"day_change_pct":0.0756},{"nav_date":"2026-06-22","nav":16.1456,"day_change_pct":0.0775},{"nav_date":"2026-06-19","nav":16.1331,"day_change_pct":0.0019},{"nav_date":"2026-06-18","nav":16.1328,"day_change_pct":0.0527},{"nav_date":"2026-06-17","nav":16.1243,"day_change_pct":0.1397},{"nav_date":"2026-06-16","nav":16.1018,"day_change_pct":0.0037},{"nav_date":"2026-06-15","nav":16.1012,"day_change_pct":0.064},{"nav_date":"2026-06-12","nav":16.0909,"day_change_pct":0.1556},{"nav_date":"2026-06-11","nav":16.0659,"day_change_pct":-0.0311},{"nav_date":"2026-06-10","nav":16.0709,"day_change_pct":0.0398},{"nav_date":"2026-06-09","nav":16.0645,"day_change_pct":0.2096},{"nav_date":"2026-06-08","nav":16.0309,"day_change_pct":0.1581},{"nav_date":"2026-06-05","nav":16.0056,"day_change_pct":0.2361},{"nav_date":"2026-06-04","nav":15.9679,"day_change_pct":0.0564},{"nav_date":"2026-06-03","nav":15.9589,"day_change_pct":-0.0144},{"nav_date":"2026-06-02","nav":15.9612,"day_change_pct":0.0451},{"nav_date":"2026-06-01","nav":15.954,"day_change_pct":0.0251},{"nav_date":"2026-05-31","nav":15.95,"day_change_pct":0.032},{"nav_date":"2026-05-29","nav":15.9449,"day_change_pct":0.054},{"nav_date":"2026-05-27","nav":15.9363,"day_change_pct":0.1194},{"nav_date":"2026-05-26","nav":15.9173,"day_change_pct":0.0239},{"nav_date":"2026-05-25","nav":15.9135,"day_change_pct":0.1592},{"nav_date":"2026-05-22","nav":15.8882,"day_change_pct":0.0491},{"nav_date":"2026-05-21","nav":15.8804,"day_change_pct":0.0031},{"nav_date":"2026-05-20","nav":15.8799,"day_change_pct":0.0346},{"nav_date":"2026-05-19","nav":15.8744,"day_change_pct":0.0372},{"nav_date":"2026-05-18","nav":15.8685,"day_change_pct":-0.173},{"nav_date":"2026-05-15","nav":15.896,"day_change_pct":-0.0911},{"nav_date":"2026-05-14","nav":15.9105,"day_change_pct":-0.0031},{"nav_date":"2026-05-13","nav":15.911,"day_change_pct":-0.0189},{"nav_date":"2026-05-12","nav":15.914,"day_change_pct":-0.049},{"nav_date":"2026-05-11","nav":15.9218,"day_change_pct":-0.0333},{"nav_date":"2026-05-08","nav":15.9271,"day_change_pct":0.0113},{"nav_date":"2026-05-07","nav":15.9253,"day_change_pct":0.0999},{"nav_date":"2026-05-06","nav":15.9094,"day_change_pct":0.1221},{"nav_date":"2026-05-05","nav":15.89,"day_change_pct":-0.0748},{"nav_date":"2026-05-04","nav":15.9019,"day_change_pct":0.1594},{"nav_date":"2026-04-30","nav":15.8766,"day_change_pct":-0.0598},{"nav_date":"2026-04-29","nav":15.8861,"day_change_pct":-0.0673},{"nav_date":"2026-04-28","nav":15.8968,"day_change_pct":-0.0578},{"nav_date":"2026-04-27","nav":15.906,"day_change_pct":0.0585},{"nav_date":"2026-04-24","nav":15.8967,"day_change_pct":-0.1043},{"nav_date":"2026-04-23","nav":15.9133,"day_change_pct":-0.0346},{"nav_date":"2026-04-22","nav":15.9188,"day_change_pct":-0.0138},{"nav_date":"2026-04-21","nav":15.921,"day_change_pct":-0.0013},{"nav_date":"2026-04-20","nav":15.9212,"day_change_pct":0.0937},{"nav_date":"2026-04-17","nav":15.9063,"day_change_pct":0.0377},{"nav_date":"2026-04-16","nav":15.9003,"day_change_pct":0.0214},{"nav_date":"2026-04-15","nav":15.8969,"day_change_pct":0.167},{"nav_date":"2026-04-13","nav":15.8704,"day_change_pct":0.0082},{"nav_date":"2026-04-10","nav":15.8691,"day_change_pct":0.1312},{"nav_date":"2026-04-09","nav":15.8483,"day_change_pct":-0.0208},{"nav_date":"2026-04-08","nav":15.8516,"day_change_pct":0.3475},{"nav_date":"2026-04-07","nav":15.7967,"day_change_pct":0.0469},{"nav_date":"2026-04-06","nav":15.7893,"day_change_pct":0.0799},{"nav_date":"2026-04-02","nav":15.7767,"day_change_pct":-0.083},{"nav_date":"2026-03-31","nav":15.7898,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":15.7871,"day_change_pct":0.0513},{"nav_date":"2026-03-27","nav":15.779,"day_change_pct":0.0089},{"nav_date":"2026-03-25","nav":15.7776,"day_change_pct":0.0298},{"nav_date":"2026-03-24","nav":15.7729,"day_change_pct":0.1422},{"nav_date":"2026-03-23","nav":15.7505,"day_change_pct":-0.1553},{"nav_date":"2026-03-20","nav":15.775,"day_change_pct":0.0964},{"nav_date":"2026-03-18","nav":15.7598,"day_change_pct":0.0254},{"nav_date":"2026-03-17","nav":15.7558,"day_change_pct":-0.0748},{"nav_date":"2026-03-16","nav":15.7676,"day_change_pct":0.0908},{"nav_date":"2026-03-13","nav":15.7533,"day_change_pct":-0.019},{"nav_date":"2026-03-12","nav":15.7563,"day_change_pct":-0.0755},{"nav_date":"2026-03-11","nav":15.7682,"day_change_pct":0.0381},{"nav_date":"2026-03-10","nav":15.7622,"day_change_pct":0.0717},{"nav_date":"2026-03-09","nav":15.7509,"day_change_pct":-0.0387},{"nav_date":"2026-03-06","nav":15.757,"day_change_pct":-0.0121},{"nav_date":"2026-03-05","nav":15.7589,"day_change_pct":0.0451},{"nav_date":"2026-03-04","nav":15.7518,"day_change_pct":-0.073},{"nav_date":"2026-03-02","nav":15.7633,"day_change_pct":-0.0019},{"nav_date":"2026-02-28","nav":15.7636,"day_change_pct":0.0152},{"nav_date":"2026-02-27","nav":15.7612,"day_change_pct":0.0254},{"nav_date":"2026-02-26","nav":15.7572,"day_change_pct":0.0133},{"nav_date":"2026-02-25","nav":15.7551,"day_change_pct":0.0495},{"nav_date":"2026-02-24","nav":15.7473,"day_change_pct":0.0241},{"nav_date":"2026-02-23","nav":15.7435,"day_change_pct":0.0629},{"nav_date":"2026-02-20","nav":15.7336,"day_change_pct":-0.0044},{"nav_date":"2026-02-18","nav":15.7343,"day_change_pct":-0.0127},{"nav_date":"2026-02-17","nav":15.7363,"day_change_pct":0.0108},{"nav_date":"2026-02-16","nav":15.7346,"day_change_pct":0.119},{"nav_date":"2026-02-13","nav":15.7159,"day_change_pct":0.0471},{"nav_date":"2026-02-12","nav":15.7085,"day_change_pct":0.1607},{"nav_date":"2026-02-11","nav":15.6833,"day_change_pct":0.0523},{"nav_date":"2026-02-10","nav":15.6751,"day_change_pct":0.0383},{"nav_date":"2026-02-09","nav":15.6691,"day_change_pct":0.0575},{"nav_date":"2026-02-06","nav":15.6601,"day_change_pct":-0.1129},{"nav_date":"2026-02-05","nav":15.6778,"day_change_pct":0.0913},{"nav_date":"2026-02-04","nav":15.6635,"day_change_pct":0.2201},{"nav_date":"2026-02-03","nav":15.6291,"day_change_pct":0.1224},{"nav_date":"2026-02-02","nav":15.61,"day_change_pct":-0.0403},{"nav_date":"2026-01-31","nav":15.6163,"day_change_pct":0.0179},{"nav_date":"2026-01-30","nav":15.6135,"day_change_pct":0.0641},{"nav_date":"2026-01-29","nav":15.6035,"day_change_pct":0.0237},{"nav_date":"2026-01-28","nav":15.5998,"day_change_pct":0.0045},{"nav_date":"2026-01-27","nav":15.5991,"day_change_pct":0.0417},{"nav_date":"2026-01-23","nav":15.5926,"day_change_pct":0.0186},{"nav_date":"2026-01-22","nav":15.5897,"day_change_pct":0.1304},{"nav_date":"2026-01-21","nav":15.5694,"day_change_pct":-0.0193},{"nav_date":"2026-01-20","nav":15.5724,"day_change_pct":-0.0026},{"nav_date":"2026-01-19","nav":15.5728,"day_change_pct":-0.0161},{"nav_date":"2026-01-16","nav":15.5753,"day_change_pct":-0.0699},{"nav_date":"2026-01-14","nav":15.5862,"day_change_pct":0.0135},{"nav_date":"2026-01-13","nav":15.5841,"day_change_pct":-0.0507},{"nav_date":"2026-01-12","nav":15.592,"day_change_pct":0.0764},{"nav_date":"2026-01-09","nav":15.5801,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":15.5801,"day_change_pct":-0.0186},{"nav_date":"2026-01-07","nav":15.583,"day_change_pct":-0.0731},{"nav_date":"2026-01-06","nav":15.5944,"day_change_pct":0.0346},{"nav_date":"2026-01-05","nav":15.589,"day_change_pct":-0.0276},{"nav_date":"2026-01-02","nav":15.5933,"day_change_pct":-0.016},{"nav_date":"2026-01-01","nav":15.5958,"day_change_pct":0.0237},{"nav_date":"2025-12-31","nav":15.5921,"day_change_pct":0.0597},{"nav_date":"2025-12-30","nav":15.5828,"day_change_pct":-0.0077},{"nav_date":"2025-12-29","nav":15.584,"day_change_pct":0.0327},{"nav_date":"2025-12-26","nav":15.5789,"day_change_pct":0.0295},{"nav_date":"2025-12-24","nav":15.5743,"day_change_pct":0.1492},{"nav_date":"2025-12-23","nav":15.5511,"day_change_pct":-0.0084},{"nav_date":"2025-12-22","nav":15.5524,"day_change_pct":-0.0032},{"nav_date":"2025-12-19","nav":15.5529,"day_change_pct":-0.0161},{"nav_date":"2025-12-18","nav":15.5554,"day_change_pct":0.1062},{"nav_date":"2025-12-17","nav":15.5389,"day_change_pct":0.0045},{"nav_date":"2025-12-16","nav":15.5382,"day_change_pct":0.0412},{"nav_date":"2025-12-15","nav":15.5318,"day_change_pct":-0.1504},{"nav_date":"2025-12-12","nav":15.5552,"day_change_pct":0.0109},{"nav_date":"2025-12-11","nav":15.5535,"day_change_pct":0.0843},{"nav_date":"2025-12-10","nav":15.5404,"day_change_pct":0.0013},{"nav_date":"2025-12-09","nav":15.5402,"day_change_pct":-0.099},{"nav_date":"2025-12-08","nav":15.5556,"day_change_pct":-0.0302},{"nav_date":"2025-12-05","nav":15.5603,"day_change_pct":0.0701},{"nav_date":"2025-12-04","nav":15.5494,"day_change_pct":0.0161},{"nav_date":"2025-12-03","nav":15.5469,"day_change_pct":0.0193},{"nav_date":"2025-12-02","nav":15.5439,"day_change_pct":0.0425},{"nav_date":"2025-12-01","nav":15.5373,"day_change_pct":-0.0592},{"nav_date":"2025-11-30","nav":15.5465,"day_change_pct":0.0328},{"nav_date":"2025-11-28","nav":15.5414,"day_change_pct":-0.0829},{"nav_date":"2025-11-27","nav":15.5543,"day_change_pct":0.0039},{"nav_date":"2025-11-26","nav":15.5537,"day_change_pct":0.0869},{"nav_date":"2025-11-25","nav":15.5402,"day_change_pct":0.0522},{"nav_date":"2025-11-24","nav":15.5321,"day_change_pct":0.0876},{"nav_date":"2025-11-21","nav":15.5185,"day_change_pct":-0.018},{"nav_date":"2025-11-20","nav":15.5213,"day_change_pct":-0.0895},{"nav_date":"2025-11-19","nav":15.5352,"day_change_pct":0.0219},{"nav_date":"2025-11-18","nav":15.5318,"day_change_pct":0.178},{"nav_date":"2025-11-17","nav":15.5042,"day_change_pct":0.0381},{"nav_date":"2025-11-14","nav":15.4983,"day_change_pct":-0.0284},{"nav_date":"2025-11-13","nav":15.5027,"day_change_pct":-0.0168},{"nav_date":"2025-11-12","nav":15.5053,"day_change_pct":-0.0045},{"nav_date":"2025-11-11","nav":15.506,"day_change_pct":0.0639},{"nav_date":"2025-11-10","nav":15.4961,"day_change_pct":0.0549},{"nav_date":"2025-11-07","nav":15.4876,"day_change_pct":0.0013},{"nav_date":"2025-11-06","nav":15.4874,"day_change_pct":0.0704},{"nav_date":"2025-11-04","nav":15.4765,"day_change_pct":0.1171},{"nav_date":"2025-11-03","nav":15.4584,"day_change_pct":0.046},{"nav_date":"2025-10-31","nav":15.4513,"day_change_pct":0.0401},{"nav_date":"2025-10-30","nav":15.4451,"day_change_pct":-0.0382},{"nav_date":"2025-10-29","nav":15.451,"day_change_pct":0.0129},{"nav_date":"2025-10-28","nav":15.449,"day_change_pct":0.0233},{"nav_date":"2025-10-27","nav":15.4454,"day_change_pct":0.0382},{"nav_date":"2025-10-24","nav":15.4395,"day_change_pct":-0.0019},{"nav_date":"2025-10-23","nav":15.4398,"day_change_pct":-0.024},{"nav_date":"2025-10-20","nav":15.4435,"day_change_pct":0.0512},{"nav_date":"2025-10-17","nav":15.4356,"day_change_pct":0.0032},{"nav_date":"2025-10-16","nav":15.4351,"day_change_pct":-0.0104},{"nav_date":"2025-10-15","nav":15.4367,"day_change_pct":0.0415},{"nav_date":"2025-10-14","nav":15.4303,"day_change_pct":0.0311},{"nav_date":"2025-10-13","nav":15.4255,"day_change_pct":0.0649},{"nav_date":"2025-10-10","nav":15.4155,"day_change_pct":0.0292},{"nav_date":"2025-10-09","nav":15.411,"day_change_pct":-0.0169},{"nav_date":"2025-10-08","nav":15.4136,"day_change_pct":0.0409},{"nav_date":"2025-10-07","nav":15.4073,"day_change_pct":0.0461},{"nav_date":"2025-10-06","nav":15.4002,"day_change_pct":0.1196},{"nav_date":"2025-10-03","nav":15.3818,"day_change_pct":0.0436},{"nav_date":"2025-10-01","nav":15.3751,"day_change_pct":0.1205},{"nav_date":"2025-09-30","nav":15.3566,"day_change_pct":-0.002},{"nav_date":"2025-09-29","nav":15.3569,"day_change_pct":0.0248},{"nav_date":"2025-09-26","nav":15.3531,"day_change_pct":0.0026},{"nav_date":"2025-09-25","nav":15.3527,"day_change_pct":0.0241},{"nav_date":"2025-09-24","nav":15.349,"day_change_pct":-0.013},{"nav_date":"2025-09-23","nav":15.351,"day_change_pct":0.0404},{"nav_date":"2025-09-22","nav":15.3448,"day_change_pct":0.073},{"nav_date":"2025-09-19","nav":15.3336,"day_change_pct":0.0352},{"nav_date":"2025-09-18","nav":15.3282,"day_change_pct":-0.0196},{"nav_date":"2025-09-17","nav":15.3312,"day_change_pct":0.0855},{"nav_date":"2025-09-16","nav":15.3181,"day_change_pct":0.0673},{"nav_date":"2025-09-15","nav":15.3078,"day_change_pct":0.0248},{"nav_date":"2025-09-12","nav":15.304,"day_change_pct":0.0091}],"total":3341,"page":1,"page_size":250}