{"fund_details":{"scheme_code":118206,"scheme_name":"IDFC FMP 366 DS 83 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01I03","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-16","nav":10.2794,"day_change_pct":0.0565},{"nav_date":"2013-12-13","nav":10.2736,"day_change_pct":0.0253},{"nav_date":"2013-12-12","nav":10.271,"day_change_pct":0.0243},{"nav_date":"2013-12-11","nav":10.2685,"day_change_pct":0.0234},{"nav_date":"2013-12-10","nav":10.2661,"day_change_pct":0.0244},{"nav_date":"2013-12-09","nav":10.2636,"day_change_pct":0.0731},{"nav_date":"2013-12-06","nav":10.2561,"day_change_pct":0.0234},{"nav_date":"2013-12-05","nav":10.2537,"day_change_pct":0.0244},{"nav_date":"2013-12-04","nav":10.2512,"day_change_pct":0.0234},{"nav_date":"2013-12-03","nav":10.2488,"day_change_pct":0.0244},{"nav_date":"2013-12-02","nav":10.2463,"day_change_pct":0.0713},{"nav_date":"2013-11-29","nav":10.239,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":10.2365,"day_change_pct":0.0244},{"nav_date":"2013-11-27","nav":10.234,"day_change_pct":0.0235},{"nav_date":"2013-11-26","nav":10.2316,"day_change_pct":0.0244},{"nav_date":"2013-11-25","nav":10.2291,"day_change_pct":0.0714},{"nav_date":"2013-11-22","nav":10.2218,"day_change_pct":0.0245},{"nav_date":"2013-11-21","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2013-11-20","nav":10.2169,"day_change_pct":0.0245},{"nav_date":"2013-11-19","nav":10.2144,"day_change_pct":0.0235},{"nav_date":"2013-11-18","nav":10.212,"day_change_pct":0.0961},{"nav_date":"2013-11-14","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2013-11-13","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2013-11-12","nav":10.1973,"day_change_pct":0.0245},{"nav_date":"2013-11-11","nav":10.1948,"day_change_pct":0.0726},{"nav_date":"2013-11-08","nav":10.1874,"day_change_pct":0.0236},{"nav_date":"2013-11-07","nav":10.185,"day_change_pct":0.0246},{"nav_date":"2013-11-06","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2013-11-05","nav":10.1801,"day_change_pct":0.0964},{"nav_date":"2013-11-01","nav":10.1703,"day_change_pct":0.0246},{"nav_date":"2013-10-31","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2013-10-30","nav":10.1654,"day_change_pct":0.0246},{"nav_date":"2013-10-29","nav":10.1629,"day_change_pct":0.0236},{"nav_date":"2013-10-28","nav":10.1605,"day_change_pct":0.0719},{"nav_date":"2013-10-25","nav":10.1532,"day_change_pct":0.0246},{"nav_date":"2013-10-24","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2013-10-23","nav":10.1483,"day_change_pct":0.0325},{"nav_date":"2013-10-22","nav":10.145,"day_change_pct":0.0246},{"nav_date":"2013-10-21","nav":10.1425,"day_change_pct":0.073},{"nav_date":"2013-10-18","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2013-10-17","nav":10.1327,"day_change_pct":0.0484},{"nav_date":"2013-10-15","nav":10.1278,"day_change_pct":0.0247},{"nav_date":"2013-10-14","nav":10.1253,"day_change_pct":0.0721},{"nav_date":"2013-10-11","nav":10.118,"day_change_pct":0.0336},{"nav_date":"2013-10-10","nav":10.1146,"day_change_pct":0.0227},{"nav_date":"2013-10-09","nav":10.1123,"day_change_pct":0.0277},{"nav_date":"2013-10-08","nav":10.1095,"day_change_pct":0.099},{"nav_date":"2013-10-07","nav":10.0995,"day_change_pct":0.0991},{"nav_date":"2013-10-04","nav":10.0895,"day_change_pct":0.0238},{"nav_date":"2013-10-03","nav":10.0871,"day_change_pct":0.0685},{"nav_date":"2013-10-01","nav":10.0802,"day_change_pct":0.0318},{"nav_date":"2013-09-30","nav":10.077,"day_change_pct":0.0834},{"nav_date":"2013-09-27","nav":10.0686,"day_change_pct":0.0268},{"nav_date":"2013-09-26","nav":10.0659,"day_change_pct":-2.0932},{"nav_date":"2013-09-25","nav":10.2811,"day_change_pct":0.0506},{"nav_date":"2013-09-24","nav":10.2759,"day_change_pct":0.0438},{"nav_date":"2013-09-23","nav":10.2714,"day_change_pct":0.076},{"nav_date":"2013-09-20","nav":10.2636,"day_change_pct":0.039},{"nav_date":"2013-09-19","nav":10.2596,"day_change_pct":0.211},{"nav_date":"2013-09-18","nav":10.238,"day_change_pct":0.0606},{"nav_date":"2013-09-17","nav":10.2318,"day_change_pct":0.0411},{"nav_date":"2013-09-16","nav":10.2276,"day_change_pct":0.0891},{"nav_date":"2013-09-13","nav":10.2185,"day_change_pct":-0.0049},{"nav_date":"2013-09-12","nav":10.219,"day_change_pct":0.0284},{"nav_date":"2013-09-11","nav":10.2161,"day_change_pct":0.0392},{"nav_date":"2013-09-10","nav":10.2121,"day_change_pct":0.1314},{"nav_date":"2013-09-06","nav":10.1987,"day_change_pct":-0.0186},{"nav_date":"2013-09-05","nav":10.2006,"day_change_pct":0.1463},{"nav_date":"2013-09-04","nav":10.1857,"day_change_pct":0.0973},{"nav_date":"2013-09-03","nav":10.1758,"day_change_pct":0.0836},{"nav_date":"2013-09-02","nav":10.1673,"day_change_pct":0.1044},{"nav_date":"2013-08-30","nav":10.1567,"day_change_pct":0.0295},{"nav_date":"2013-08-29","nav":10.1537,"day_change_pct":0.0276},{"nav_date":"2013-08-28","nav":10.1509,"day_change_pct":-0.0581},{"nav_date":"2013-08-27","nav":10.1568,"day_change_pct":-0.0059},{"nav_date":"2013-08-26","nav":10.1574,"day_change_pct":0.1084},{"nav_date":"2013-08-23","nav":10.1464,"day_change_pct":0.0424},{"nav_date":"2013-08-22","nav":10.1421,"day_change_pct":-0.0089},{"nav_date":"2013-08-21","nav":10.143,"day_change_pct":0.1887},{"nav_date":"2013-08-20","nav":10.1239,"day_change_pct":-0.0178},{"nav_date":"2013-08-19","nav":10.1257,"day_change_pct":0.0257},{"nav_date":"2013-08-16","nav":10.1231,"day_change_pct":-0.0573},{"nav_date":"2013-08-14","nav":10.1289,"day_change_pct":-0.0385},{"nav_date":"2013-08-13","nav":10.1328,"day_change_pct":0.0148},{"nav_date":"2013-08-12","nav":10.1313,"day_change_pct":-0.0089},{"nav_date":"2013-08-08","nav":10.1322,"day_change_pct":0.0306},{"nav_date":"2013-08-07","nav":10.1291,"day_change_pct":0.0296},{"nav_date":"2013-08-06","nav":10.1261,"day_change_pct":-0.0276},{"nav_date":"2013-08-05","nav":10.1289,"day_change_pct":0.1404},{"nav_date":"2013-08-02","nav":10.1147,"day_change_pct":0.0584},{"nav_date":"2013-08-01","nav":10.1088,"day_change_pct":0.1248},{"nav_date":"2013-07-31","nav":10.0962,"day_change_pct":-0.0267},{"nav_date":"2013-07-30","nav":10.0989,"day_change_pct":0.0367},{"nav_date":"2013-07-29","nav":10.0952,"day_change_pct":0.0833},{"nav_date":"2013-07-26","nav":10.0868,"day_change_pct":0.0814},{"nav_date":"2013-07-25","nav":10.0786,"day_change_pct":0.0655},{"nav_date":"2013-07-24","nav":10.072,"day_change_pct":-0.3424},{"nav_date":"2013-07-23","nav":10.1066,"day_change_pct":-0.2093},{"nav_date":"2013-07-22","nav":10.1278,"day_change_pct":0.0227},{"nav_date":"2013-07-19","nav":10.1255,"day_change_pct":0.0},{"nav_date":"2013-07-18","nav":10.1255,"day_change_pct":0.2187},{"nav_date":"2013-07-17","nav":10.1034,"day_change_pct":0.1219},{"nav_date":"2013-07-16","nav":10.0911,"day_change_pct":-0.7084},{"nav_date":"2013-07-15","nav":10.1631,"day_change_pct":0.0601},{"nav_date":"2013-07-12","nav":10.157,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1557,"day_change_pct":0.0148},{"nav_date":"2013-07-10","nav":10.1542,"day_change_pct":0.0158},{"nav_date":"2013-07-09","nav":10.1526,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1511,"day_change_pct":0.0434},{"nav_date":"2013-07-05","nav":10.1467,"day_change_pct":0.0237},{"nav_date":"2013-07-04","nav":10.1443,"day_change_pct":0.0631},{"nav_date":"2013-07-03","nav":10.1379,"day_change_pct":0.0099},{"nav_date":"2013-07-02","nav":10.1369,"day_change_pct":0.0543},{"nav_date":"2013-06-28","nav":10.1314,"day_change_pct":0.079},{"nav_date":"2013-06-27","nav":10.1234,"day_change_pct":0.0425},{"nav_date":"2013-06-26","nav":10.1191,"day_change_pct":0.0217},{"nav_date":"2013-06-25","nav":10.1169,"day_change_pct":0.0208},{"nav_date":"2013-06-24","nav":10.1148,"day_change_pct":0.0683},{"nav_date":"2013-06-21","nav":10.1079,"day_change_pct":0.0247},{"nav_date":"2013-06-20","nav":10.1054,"day_change_pct":-0.0208},{"nav_date":"2013-06-19","nav":10.1075,"day_change_pct":0.0515},{"nav_date":"2013-06-18","nav":10.1023,"day_change_pct":0.0763},{"nav_date":"2013-06-17","nav":10.0946,"day_change_pct":0.0873},{"nav_date":"2013-06-14","nav":10.0858,"day_change_pct":0.0159},{"nav_date":"2013-06-13","nav":10.0842,"day_change_pct":0.0248},{"nav_date":"2013-06-12","nav":10.0817,"day_change_pct":-0.0149},{"nav_date":"2013-06-11","nav":10.0832,"day_change_pct":0.006},{"nav_date":"2013-06-10","nav":10.0826,"day_change_pct":0.0476},{"nav_date":"2013-06-07","nav":10.0778,"day_change_pct":0.0189},{"nav_date":"2013-06-06","nav":10.0759,"day_change_pct":0.0308},{"nav_date":"2013-06-05","nav":10.0728,"day_change_pct":0.0397},{"nav_date":"2013-06-04","nav":10.0688,"day_change_pct":0.0278},{"nav_date":"2013-06-03","nav":10.066,"day_change_pct":0.0577},{"nav_date":"2013-05-31","nav":10.0602,"day_change_pct":0.0169},{"nav_date":"2013-05-30","nav":10.0585,"day_change_pct":0.0189},{"nav_date":"2013-05-29","nav":10.0566,"day_change_pct":0.0119},{"nav_date":"2013-05-28","nav":10.0554,"day_change_pct":-1.8267},{"nav_date":"2013-05-27","nav":10.2425,"day_change_pct":0.0586},{"nav_date":"2013-05-24","nav":10.2365,"day_change_pct":0.0039},{"nav_date":"2013-05-23","nav":10.2361,"day_change_pct":-0.0059},{"nav_date":"2013-05-22","nav":10.2367,"day_change_pct":0.0098},{"nav_date":"2013-05-21","nav":10.2357,"day_change_pct":0.041},{"nav_date":"2013-05-20","nav":10.2315,"day_change_pct":0.0597},{"nav_date":"2013-05-17","nav":10.2254,"day_change_pct":0.0548},{"nav_date":"2013-05-16","nav":10.2198,"day_change_pct":0.0294},{"nav_date":"2013-05-15","nav":10.2168,"day_change_pct":0.0568},{"nav_date":"2013-05-14","nav":10.211,"day_change_pct":0.0176},{"nav_date":"2013-05-13","nav":10.2092,"day_change_pct":0.0617},{"nav_date":"2013-05-10","nav":10.2029,"day_change_pct":0.0186},{"nav_date":"2013-05-09","nav":10.201,"day_change_pct":0.0353},{"nav_date":"2013-05-08","nav":10.1974,"day_change_pct":0.0657},{"nav_date":"2013-05-07","nav":10.1907,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1879,"day_change_pct":0.0786},{"nav_date":"2013-05-03","nav":10.1799,"day_change_pct":-0.0275},{"nav_date":"2013-05-02","nav":10.1827,"day_change_pct":0.1111},{"nav_date":"2013-04-30","nav":10.1714,"day_change_pct":0.0098},{"nav_date":"2013-04-29","nav":10.1704,"day_change_pct":0.0689},{"nav_date":"2013-04-26","nav":10.1634,"day_change_pct":0.0226},{"nav_date":"2013-04-25","nav":10.1611,"day_change_pct":0.0571},{"nav_date":"2013-04-23","nav":10.1553,"day_change_pct":0.0355},{"nav_date":"2013-04-22","nav":10.1517,"day_change_pct":0.069},{"nav_date":"2013-04-18","nav":10.1447,"day_change_pct":0.0809},{"nav_date":"2013-04-17","nav":10.1365,"day_change_pct":-0.0128},{"nav_date":"2013-04-16","nav":10.1378,"day_change_pct":0.0513},{"nav_date":"2013-04-15","nav":10.1326,"day_change_pct":0.1037},{"nav_date":"2013-04-12","nav":10.1221,"day_change_pct":0.0791},{"nav_date":"2013-04-10","nav":10.1141,"day_change_pct":0.0247},{"nav_date":"2013-04-09","nav":10.1116,"day_change_pct":0.004},{"nav_date":"2013-04-08","nav":10.1112,"day_change_pct":0.0445},{"nav_date":"2013-04-05","nav":10.1067,"day_change_pct":-0.0178},{"nav_date":"2013-04-04","nav":10.1085,"day_change_pct":0.0534},{"nav_date":"2013-04-03","nav":10.1031,"day_change_pct":0.0069},{"nav_date":"2013-04-02","nav":10.1024,"day_change_pct":0.3776},{"nav_date":"2013-03-28","nav":10.0644,"day_change_pct":0.0537},{"nav_date":"2013-03-26","nav":10.059,"day_change_pct":-0.0348},{"nav_date":"2013-03-25","nav":10.0625,"day_change_pct":0.0617},{"nav_date":"2013-03-22","nav":10.0563,"day_change_pct":0.0428},{"nav_date":"2013-03-21","nav":10.052,"day_change_pct":0.0478},{"nav_date":"2013-03-20","nav":10.0472,"day_change_pct":-1.5164},{"nav_date":"2013-03-19","nav":10.2019,"day_change_pct":0.0333},{"nav_date":"2013-03-18","nav":10.1985,"day_change_pct":0.0706},{"nav_date":"2013-03-15","nav":10.1913,"day_change_pct":0.0294},{"nav_date":"2013-03-14","nav":10.1883,"day_change_pct":0.1219},{"nav_date":"2013-03-13","nav":10.1759,"day_change_pct":0.0856},{"nav_date":"2013-03-12","nav":10.1672,"day_change_pct":0.0502},{"nav_date":"2013-03-11","nav":10.1621,"day_change_pct":0.062},{"nav_date":"2013-03-08","nav":10.1558,"day_change_pct":0.0167},{"nav_date":"2013-03-07","nav":10.1541,"day_change_pct":0.0305},{"nav_date":"2013-03-06","nav":10.151,"day_change_pct":0.0878},{"nav_date":"2013-03-05","nav":10.1421,"day_change_pct":0.0622},{"nav_date":"2013-03-04","nav":10.1358,"day_change_pct":0.0869},{"nav_date":"2013-03-01","nav":10.127,"day_change_pct":0.0603},{"nav_date":"2013-02-28","nav":10.1209,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.1192,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.1176,"day_change_pct":-0.0316},{"nav_date":"2013-02-25","nav":10.1208,"day_change_pct":0.0534},{"nav_date":"2013-02-22","nav":10.1154,"day_change_pct":0.0455},{"nav_date":"2013-02-21","nav":10.1108,"day_change_pct":0.0297},{"nav_date":"2013-02-20","nav":10.1078,"day_change_pct":0.1248},{"nav_date":"2013-02-18","nav":10.0952,"day_change_pct":0.0674},{"nav_date":"2013-02-15","nav":10.0884,"day_change_pct":-0.0495},{"nav_date":"2013-02-14","nav":10.0934,"day_change_pct":-0.0921},{"nav_date":"2013-02-13","nav":10.1027,"day_change_pct":-0.0099},{"nav_date":"2013-02-12","nav":10.1037,"day_change_pct":-0.0119},{"nav_date":"2013-02-11","nav":10.1049,"day_change_pct":0.0584},{"nav_date":"2013-02-08","nav":10.099,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.0979,"day_change_pct":0.0367},{"nav_date":"2013-02-06","nav":10.0942,"day_change_pct":0.0664},{"nav_date":"2013-02-05","nav":10.0875,"day_change_pct":0.0159},{"nav_date":"2013-02-04","nav":10.0859,"day_change_pct":0.0298},{"nav_date":"2013-02-01","nav":10.0829,"day_change_pct":-0.0813},{"nav_date":"2013-01-31","nav":10.0911,"day_change_pct":-0.1435},{"nav_date":"2013-01-30","nav":10.1056,"day_change_pct":-0.0386},{"nav_date":"2013-01-29","nav":10.1095,"day_change_pct":0.0386},{"nav_date":"2013-01-28","nav":10.1056,"day_change_pct":0.0772},{"nav_date":"2013-01-24","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.096,"day_change_pct":0.0099},{"nav_date":"2013-01-22","nav":10.095,"day_change_pct":0.0069},{"nav_date":"2013-01-21","nav":10.0943,"day_change_pct":0.0525},{"nav_date":"2013-01-18","nav":10.089,"day_change_pct":0.0069},{"nav_date":"2013-01-17","nav":10.0883,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.0863,"day_change_pct":0.0069},{"nav_date":"2013-01-15","nav":10.0856,"day_change_pct":0.0337},{"nav_date":"2013-01-14","nav":10.0822,"day_change_pct":0.0993},{"nav_date":"2013-01-11","nav":10.0722,"day_change_pct":0.0348},{"nav_date":"2013-01-10","nav":10.0687,"day_change_pct":0.002},{"nav_date":"2013-01-09","nav":10.0685,"day_change_pct":0.0189},{"nav_date":"2013-01-08","nav":10.0666,"day_change_pct":0.0159},{"nav_date":"2013-01-07","nav":10.065,"day_change_pct":0.0795},{"nav_date":"2013-01-04","nav":10.057,"day_change_pct":0.007},{"nav_date":"2013-01-03","nav":10.0563,"day_change_pct":0.0149},{"nav_date":"2013-01-02","nav":10.0548,"day_change_pct":0.0298},{"nav_date":"2013-01-01","nav":10.0518,"day_change_pct":0.1036},{"nav_date":"2012-12-31","nav":10.0414,"day_change_pct":0.0937},{"nav_date":"2012-12-28","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0298,"day_change_pct":0.013},{"nav_date":"2012-12-26","nav":10.0285,"day_change_pct":0.0758},{"nav_date":"2012-12-24","nav":10.0209,"day_change_pct":0.0899},{"nav_date":"2012-12-21","nav":10.0119,"day_change_pct":0.049},{"nav_date":"2012-12-20","nav":10.007,"day_change_pct":-0.005},{"nav_date":"2012-12-19","nav":10.0075,"day_change_pct":-0.01},{"nav_date":"2012-12-18","nav":10.0085,"day_change_pct":-0.013},{"nav_date":"2012-12-17","nav":10.0098,"day_change_pct":null}],"total":243,"page":1,"page_size":250}