{"fund_details":{"scheme_code":118205,"scheme_name":"IDFC FMP 366 DS 83 - Monthly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01H95","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-16","nav":10.2797,"day_change_pct":0.0565},{"nav_date":"2013-12-13","nav":10.2739,"day_change_pct":0.0253},{"nav_date":"2013-12-12","nav":10.2713,"day_change_pct":0.0243},{"nav_date":"2013-12-11","nav":10.2688,"day_change_pct":0.0234},{"nav_date":"2013-12-10","nav":10.2664,"day_change_pct":0.0244},{"nav_date":"2013-12-09","nav":10.2639,"day_change_pct":0.0731},{"nav_date":"2013-12-06","nav":10.2564,"day_change_pct":0.0244},{"nav_date":"2013-12-05","nav":10.2539,"day_change_pct":0.0234},{"nav_date":"2013-12-04","nav":10.2515,"day_change_pct":0.0244},{"nav_date":"2013-12-03","nav":10.249,"day_change_pct":0.0234},{"nav_date":"2013-12-02","nav":10.2466,"day_change_pct":0.0723},{"nav_date":"2013-11-29","nav":10.2392,"day_change_pct":0.0234},{"nav_date":"2013-11-28","nav":10.2368,"day_change_pct":0.0244},{"nav_date":"2013-11-27","nav":10.2343,"day_change_pct":0.0244},{"nav_date":"2013-11-26","nav":10.2318,"day_change_pct":0.0235},{"nav_date":"2013-11-25","nav":10.2294,"day_change_pct":0.0724},{"nav_date":"2013-11-22","nav":10.222,"day_change_pct":0.0235},{"nav_date":"2013-11-21","nav":10.2196,"day_change_pct":0.0245},{"nav_date":"2013-11-20","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2013-11-19","nav":10.2147,"day_change_pct":0.0245},{"nav_date":"2013-11-18","nav":10.2122,"day_change_pct":0.0961},{"nav_date":"2013-11-14","nav":10.2024,"day_change_pct":0.0245},{"nav_date":"2013-11-13","nav":10.1999,"day_change_pct":0.0235},{"nav_date":"2013-11-12","nav":10.1975,"day_change_pct":0.0245},{"nav_date":"2013-11-11","nav":10.195,"day_change_pct":0.0726},{"nav_date":"2013-11-08","nav":10.1876,"day_change_pct":0.0236},{"nav_date":"2013-11-07","nav":10.1852,"day_change_pct":0.0246},{"nav_date":"2013-11-06","nav":10.1827,"day_change_pct":0.0236},{"nav_date":"2013-11-05","nav":10.1803,"day_change_pct":0.0973},{"nav_date":"2013-11-01","nav":10.1704,"day_change_pct":0.0236},{"nav_date":"2013-10-31","nav":10.168,"day_change_pct":0.0246},{"nav_date":"2013-10-30","nav":10.1655,"day_change_pct":0.0236},{"nav_date":"2013-10-29","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2013-10-28","nav":10.1607,"day_change_pct":0.0729},{"nav_date":"2013-10-25","nav":10.1533,"day_change_pct":0.0236},{"nav_date":"2013-10-24","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2013-10-23","nav":10.1484,"day_change_pct":0.0325},{"nav_date":"2013-10-22","nav":10.1451,"day_change_pct":0.0237},{"nav_date":"2013-10-21","nav":10.1427,"day_change_pct":0.073},{"nav_date":"2013-10-18","nav":10.1353,"day_change_pct":0.0247},{"nav_date":"2013-10-17","nav":10.1328,"day_change_pct":0.0484},{"nav_date":"2013-10-15","nav":10.1279,"day_change_pct":0.0247},{"nav_date":"2013-10-14","nav":10.1254,"day_change_pct":0.0721},{"nav_date":"2013-10-11","nav":10.1181,"day_change_pct":0.0336},{"nav_date":"2013-10-10","nav":10.1147,"day_change_pct":0.0227},{"nav_date":"2013-10-09","nav":10.1124,"day_change_pct":0.0277},{"nav_date":"2013-10-08","nav":10.1096,"day_change_pct":0.099},{"nav_date":"2013-10-07","nav":10.0996,"day_change_pct":0.0991},{"nav_date":"2013-10-04","nav":10.0896,"day_change_pct":0.0238},{"nav_date":"2013-10-03","nav":10.0872,"day_change_pct":0.0685},{"nav_date":"2013-10-01","nav":10.0803,"day_change_pct":0.0318},{"nav_date":"2013-09-30","nav":10.0771,"day_change_pct":0.0844},{"nav_date":"2013-09-27","nav":10.0686,"day_change_pct":0.0268},{"nav_date":"2013-09-26","nav":10.0659,"day_change_pct":-2.0903},{"nav_date":"2013-09-25","nav":10.2808,"day_change_pct":0.0516},{"nav_date":"2013-09-24","nav":10.2755,"day_change_pct":0.0438},{"nav_date":"2013-09-23","nav":10.271,"day_change_pct":0.076},{"nav_date":"2013-09-20","nav":10.2632,"day_change_pct":0.039},{"nav_date":"2013-09-19","nav":10.2592,"day_change_pct":0.211},{"nav_date":"2013-09-18","nav":10.2376,"day_change_pct":0.0606},{"nav_date":"2013-09-17","nav":10.2314,"day_change_pct":0.0401},{"nav_date":"2013-09-16","nav":10.2273,"day_change_pct":0.09},{"nav_date":"2013-09-13","nav":10.2181,"day_change_pct":-0.0049},{"nav_date":"2013-09-12","nav":10.2186,"day_change_pct":0.0284},{"nav_date":"2013-09-11","nav":10.2157,"day_change_pct":0.0392},{"nav_date":"2013-09-10","nav":10.2117,"day_change_pct":0.1314},{"nav_date":"2013-09-06","nav":10.1983,"day_change_pct":-0.0186},{"nav_date":"2013-09-05","nav":10.2002,"day_change_pct":0.1463},{"nav_date":"2013-09-04","nav":10.1853,"day_change_pct":0.0973},{"nav_date":"2013-09-03","nav":10.1754,"day_change_pct":0.0836},{"nav_date":"2013-09-02","nav":10.1669,"day_change_pct":0.1044},{"nav_date":"2013-08-30","nav":10.1563,"day_change_pct":0.0295},{"nav_date":"2013-08-29","nav":10.1533,"day_change_pct":0.0276},{"nav_date":"2013-08-28","nav":10.1505,"day_change_pct":-0.0581},{"nav_date":"2013-08-27","nav":10.1564,"day_change_pct":-0.0059},{"nav_date":"2013-08-26","nav":10.157,"day_change_pct":0.1084},{"nav_date":"2013-08-23","nav":10.146,"day_change_pct":0.0424},{"nav_date":"2013-08-22","nav":10.1417,"day_change_pct":-0.0089},{"nav_date":"2013-08-21","nav":10.1426,"day_change_pct":0.1887},{"nav_date":"2013-08-20","nav":10.1235,"day_change_pct":-0.0168},{"nav_date":"2013-08-19","nav":10.1252,"day_change_pct":0.0247},{"nav_date":"2013-08-16","nav":10.1227,"day_change_pct":-0.0573},{"nav_date":"2013-08-14","nav":10.1285,"day_change_pct":-0.0385},{"nav_date":"2013-08-13","nav":10.1324,"day_change_pct":0.0158},{"nav_date":"2013-08-12","nav":10.1308,"day_change_pct":-0.0089},{"nav_date":"2013-08-08","nav":10.1317,"day_change_pct":0.0306},{"nav_date":"2013-08-07","nav":10.1286,"day_change_pct":0.0286},{"nav_date":"2013-08-06","nav":10.1257,"day_change_pct":-0.0267},{"nav_date":"2013-08-05","nav":10.1284,"day_change_pct":0.1394},{"nav_date":"2013-08-02","nav":10.1143,"day_change_pct":0.0584},{"nav_date":"2013-08-01","nav":10.1084,"day_change_pct":0.1258},{"nav_date":"2013-07-31","nav":10.0957,"day_change_pct":-0.0267},{"nav_date":"2013-07-30","nav":10.0984,"day_change_pct":0.0367},{"nav_date":"2013-07-29","nav":10.0947,"day_change_pct":0.0833},{"nav_date":"2013-07-26","nav":10.0863,"day_change_pct":0.0814},{"nav_date":"2013-07-25","nav":10.0781,"day_change_pct":0.0655},{"nav_date":"2013-07-24","nav":10.0715,"day_change_pct":-0.3424},{"nav_date":"2013-07-23","nav":10.1061,"day_change_pct":-0.2093},{"nav_date":"2013-07-22","nav":10.1273,"day_change_pct":0.0227},{"nav_date":"2013-07-19","nav":10.125,"day_change_pct":0.0},{"nav_date":"2013-07-18","nav":10.125,"day_change_pct":0.2187},{"nav_date":"2013-07-17","nav":10.1029,"day_change_pct":0.1219},{"nav_date":"2013-07-16","nav":10.0906,"day_change_pct":-0.7085},{"nav_date":"2013-07-15","nav":10.1626,"day_change_pct":0.0601},{"nav_date":"2013-07-12","nav":10.1565,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1552,"day_change_pct":0.0148},{"nav_date":"2013-07-10","nav":10.1537,"day_change_pct":0.0158},{"nav_date":"2013-07-09","nav":10.1521,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1506,"day_change_pct":0.0434},{"nav_date":"2013-07-05","nav":10.1462,"day_change_pct":0.0237},{"nav_date":"2013-07-04","nav":10.1438,"day_change_pct":0.0631},{"nav_date":"2013-07-03","nav":10.1374,"day_change_pct":0.0099},{"nav_date":"2013-07-02","nav":10.1364,"day_change_pct":0.0553},{"nav_date":"2013-06-28","nav":10.1308,"day_change_pct":0.079},{"nav_date":"2013-06-27","nav":10.1228,"day_change_pct":0.0425},{"nav_date":"2013-06-26","nav":10.1185,"day_change_pct":0.0217},{"nav_date":"2013-06-25","nav":10.1163,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.1143,"day_change_pct":0.0693},{"nav_date":"2013-06-21","nav":10.1073,"day_change_pct":0.0247},{"nav_date":"2013-06-20","nav":10.1048,"day_change_pct":-0.0208},{"nav_date":"2013-06-19","nav":10.1069,"day_change_pct":0.0515},{"nav_date":"2013-06-18","nav":10.1017,"day_change_pct":0.0763},{"nav_date":"2013-06-17","nav":10.094,"day_change_pct":0.0873},{"nav_date":"2013-06-14","nav":10.0852,"day_change_pct":0.0159},{"nav_date":"2013-06-13","nav":10.0836,"day_change_pct":0.0248},{"nav_date":"2013-06-12","nav":10.0811,"day_change_pct":-0.0149},{"nav_date":"2013-06-11","nav":10.0826,"day_change_pct":0.006},{"nav_date":"2013-06-10","nav":10.082,"day_change_pct":0.0476},{"nav_date":"2013-06-07","nav":10.0772,"day_change_pct":0.0189},{"nav_date":"2013-06-06","nav":10.0753,"day_change_pct":0.0308},{"nav_date":"2013-06-05","nav":10.0722,"day_change_pct":0.0397},{"nav_date":"2013-06-04","nav":10.0682,"day_change_pct":0.0278},{"nav_date":"2013-06-03","nav":10.0654,"day_change_pct":0.0577},{"nav_date":"2013-05-31","nav":10.0596,"day_change_pct":0.0169},{"nav_date":"2013-05-30","nav":10.0579,"day_change_pct":0.0189},{"nav_date":"2013-05-29","nav":10.056,"day_change_pct":0.0119},{"nav_date":"2013-05-28","nav":10.0548,"day_change_pct":-1.8278},{"nav_date":"2013-05-27","nav":10.242,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.2359,"day_change_pct":0.0039},{"nav_date":"2013-05-23","nav":10.2355,"day_change_pct":-0.0059},{"nav_date":"2013-05-22","nav":10.2361,"day_change_pct":0.0098},{"nav_date":"2013-05-21","nav":10.2351,"day_change_pct":0.0411},{"nav_date":"2013-05-20","nav":10.2309,"day_change_pct":0.0597},{"nav_date":"2013-05-17","nav":10.2248,"day_change_pct":0.0538},{"nav_date":"2013-05-16","nav":10.2193,"day_change_pct":0.0294},{"nav_date":"2013-05-15","nav":10.2163,"day_change_pct":0.0578},{"nav_date":"2013-05-14","nav":10.2104,"day_change_pct":0.0167},{"nav_date":"2013-05-13","nav":10.2087,"day_change_pct":0.0618},{"nav_date":"2013-05-10","nav":10.2024,"day_change_pct":0.0186},{"nav_date":"2013-05-09","nav":10.2005,"day_change_pct":0.0353},{"nav_date":"2013-05-08","nav":10.1969,"day_change_pct":0.0657},{"nav_date":"2013-05-07","nav":10.1902,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1874,"day_change_pct":0.0786},{"nav_date":"2013-05-03","nav":10.1794,"day_change_pct":-0.0265},{"nav_date":"2013-05-02","nav":10.1821,"day_change_pct":0.1101},{"nav_date":"2013-04-30","nav":10.1709,"day_change_pct":0.0098},{"nav_date":"2013-04-29","nav":10.1699,"day_change_pct":0.0689},{"nav_date":"2013-04-26","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2013-04-25","nav":10.1606,"day_change_pct":0.0571},{"nav_date":"2013-04-23","nav":10.1548,"day_change_pct":0.0355},{"nav_date":"2013-04-22","nav":10.1512,"day_change_pct":0.069},{"nav_date":"2013-04-18","nav":10.1442,"day_change_pct":0.0799},{"nav_date":"2013-04-17","nav":10.1361,"day_change_pct":-0.0128},{"nav_date":"2013-04-16","nav":10.1374,"day_change_pct":0.0523},{"nav_date":"2013-04-15","nav":10.1321,"day_change_pct":0.1027},{"nav_date":"2013-04-12","nav":10.1217,"day_change_pct":0.0791},{"nav_date":"2013-04-10","nav":10.1137,"day_change_pct":0.0247},{"nav_date":"2013-04-09","nav":10.1112,"day_change_pct":0.004},{"nav_date":"2013-04-08","nav":10.1108,"day_change_pct":0.0445},{"nav_date":"2013-04-05","nav":10.1063,"day_change_pct":-0.0178},{"nav_date":"2013-04-04","nav":10.1081,"day_change_pct":0.0535},{"nav_date":"2013-04-03","nav":10.1027,"day_change_pct":0.0069},{"nav_date":"2013-04-02","nav":10.102,"day_change_pct":0.3776},{"nav_date":"2013-03-28","nav":10.064,"day_change_pct":0.0537},{"nav_date":"2013-03-26","nav":10.0586,"day_change_pct":-0.0348},{"nav_date":"2013-03-25","nav":10.0621,"day_change_pct":0.0617},{"nav_date":"2013-03-22","nav":10.0559,"day_change_pct":0.0428},{"nav_date":"2013-03-21","nav":10.0516,"day_change_pct":0.0478},{"nav_date":"2013-03-20","nav":10.0468,"day_change_pct":-1.5232},{"nav_date":"2013-03-19","nav":10.2022,"day_change_pct":0.0343},{"nav_date":"2013-03-18","nav":10.1987,"day_change_pct":0.0706},{"nav_date":"2013-03-15","nav":10.1915,"day_change_pct":0.0285},{"nav_date":"2013-03-14","nav":10.1886,"day_change_pct":0.1228},{"nav_date":"2013-03-13","nav":10.1761,"day_change_pct":0.0846},{"nav_date":"2013-03-12","nav":10.1675,"day_change_pct":0.0502},{"nav_date":"2013-03-11","nav":10.1624,"day_change_pct":0.063},{"nav_date":"2013-03-08","nav":10.156,"day_change_pct":0.0167},{"nav_date":"2013-03-07","nav":10.1543,"day_change_pct":0.0296},{"nav_date":"2013-03-06","nav":10.1513,"day_change_pct":0.0887},{"nav_date":"2013-03-05","nav":10.1423,"day_change_pct":0.0622},{"nav_date":"2013-03-04","nav":10.136,"day_change_pct":0.0869},{"nav_date":"2013-03-01","nav":10.1272,"day_change_pct":0.0603},{"nav_date":"2013-02-28","nav":10.1211,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.1194,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.1178,"day_change_pct":-0.0316},{"nav_date":"2013-02-25","nav":10.121,"day_change_pct":0.0534},{"nav_date":"2013-02-22","nav":10.1156,"day_change_pct":0.0465},{"nav_date":"2013-02-21","nav":10.1109,"day_change_pct":0.0287},{"nav_date":"2013-02-20","nav":10.108,"day_change_pct":0.1258},{"nav_date":"2013-02-18","nav":10.0953,"day_change_pct":0.0674},{"nav_date":"2013-02-15","nav":10.0885,"day_change_pct":-0.0495},{"nav_date":"2013-02-14","nav":10.0935,"day_change_pct":-0.0921},{"nav_date":"2013-02-13","nav":10.1028,"day_change_pct":-0.0099},{"nav_date":"2013-02-12","nav":10.1038,"day_change_pct":-0.0119},{"nav_date":"2013-02-11","nav":10.105,"day_change_pct":0.0584},{"nav_date":"2013-02-08","nav":10.0991,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.098,"day_change_pct":0.0367},{"nav_date":"2013-02-06","nav":10.0943,"day_change_pct":0.0664},{"nav_date":"2013-02-05","nav":10.0876,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.0861,"day_change_pct":0.0307},{"nav_date":"2013-02-01","nav":10.083,"day_change_pct":-0.0813},{"nav_date":"2013-01-31","nav":10.0912,"day_change_pct":-0.1425},{"nav_date":"2013-01-30","nav":10.1056,"day_change_pct":-0.0396},{"nav_date":"2013-01-29","nav":10.1096,"day_change_pct":0.0386},{"nav_date":"2013-01-28","nav":10.1057,"day_change_pct":0.0772},{"nav_date":"2013-01-24","nav":10.0979,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.0961,"day_change_pct":0.0099},{"nav_date":"2013-01-22","nav":10.0951,"day_change_pct":0.0069},{"nav_date":"2013-01-21","nav":10.0944,"day_change_pct":0.0525},{"nav_date":"2013-01-18","nav":10.0891,"day_change_pct":0.0069},{"nav_date":"2013-01-17","nav":10.0884,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.0864,"day_change_pct":0.0069},{"nav_date":"2013-01-15","nav":10.0857,"day_change_pct":0.0337},{"nav_date":"2013-01-14","nav":10.0823,"day_change_pct":0.0993},{"nav_date":"2013-01-11","nav":10.0723,"day_change_pct":0.0348},{"nav_date":"2013-01-10","nav":10.0688,"day_change_pct":0.002},{"nav_date":"2013-01-09","nav":10.0686,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0666,"day_change_pct":0.0149},{"nav_date":"2013-01-07","nav":10.0651,"day_change_pct":0.0805},{"nav_date":"2013-01-04","nav":10.057,"day_change_pct":0.006},{"nav_date":"2013-01-03","nav":10.0564,"day_change_pct":0.0149},{"nav_date":"2013-01-02","nav":10.0549,"day_change_pct":0.0308},{"nav_date":"2013-01-01","nav":10.0518,"day_change_pct":0.1026},{"nav_date":"2012-12-31","nav":10.0415,"day_change_pct":0.0947},{"nav_date":"2012-12-28","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0298,"day_change_pct":0.013},{"nav_date":"2012-12-26","nav":10.0285,"day_change_pct":0.0748},{"nav_date":"2012-12-24","nav":10.021,"day_change_pct":0.0909},{"nav_date":"2012-12-21","nav":10.0119,"day_change_pct":0.049},{"nav_date":"2012-12-20","nav":10.007,"day_change_pct":-0.005},{"nav_date":"2012-12-19","nav":10.0075,"day_change_pct":-0.01},{"nav_date":"2012-12-18","nav":10.0085,"day_change_pct":-0.013},{"nav_date":"2012-12-17","nav":10.0098,"day_change_pct":null}],"total":243,"page":1,"page_size":250}