{"fund_details":{"scheme_code":118204,"scheme_name":"IDFC FMP 366 DS 83 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01H79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-16","nav":10.8725,"day_change_pct":0.0561},{"nav_date":"2013-12-13","nav":10.8664,"day_change_pct":0.0258},{"nav_date":"2013-12-12","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2013-12-11","nav":10.8611,"day_change_pct":0.0249},{"nav_date":"2013-12-10","nav":10.8584,"day_change_pct":0.024},{"nav_date":"2013-12-09","nav":10.8558,"day_change_pct":0.0728},{"nav_date":"2013-12-06","nav":10.8479,"day_change_pct":0.024},{"nav_date":"2013-12-05","nav":10.8453,"day_change_pct":0.024},{"nav_date":"2013-12-04","nav":10.8427,"day_change_pct":0.024},{"nav_date":"2013-12-03","nav":10.8401,"day_change_pct":0.024},{"nav_date":"2013-12-02","nav":10.8375,"day_change_pct":0.072},{"nav_date":"2013-11-29","nav":10.8297,"day_change_pct":0.024},{"nav_date":"2013-11-28","nav":10.8271,"day_change_pct":0.024},{"nav_date":"2013-11-27","nav":10.8245,"day_change_pct":0.024},{"nav_date":"2013-11-26","nav":10.8219,"day_change_pct":0.024},{"nav_date":"2013-11-25","nav":10.8193,"day_change_pct":0.0712},{"nav_date":"2013-11-22","nav":10.8116,"day_change_pct":0.0241},{"nav_date":"2013-11-21","nav":10.809,"day_change_pct":0.0241},{"nav_date":"2013-11-20","nav":10.8064,"day_change_pct":0.0241},{"nav_date":"2013-11-19","nav":10.8038,"day_change_pct":0.0241},{"nav_date":"2013-11-18","nav":10.8012,"day_change_pct":0.0964},{"nav_date":"2013-11-14","nav":10.7908,"day_change_pct":0.0241},{"nav_date":"2013-11-13","nav":10.7882,"day_change_pct":0.0241},{"nav_date":"2013-11-12","nav":10.7856,"day_change_pct":0.0241},{"nav_date":"2013-11-11","nav":10.783,"day_change_pct":0.0724},{"nav_date":"2013-11-08","nav":10.7752,"day_change_pct":0.0241},{"nav_date":"2013-11-07","nav":10.7726,"day_change_pct":0.0241},{"nav_date":"2013-11-06","nav":10.77,"day_change_pct":0.0241},{"nav_date":"2013-11-05","nav":10.7674,"day_change_pct":0.0967},{"nav_date":"2013-11-01","nav":10.757,"day_change_pct":0.0242},{"nav_date":"2013-10-31","nav":10.7544,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.7518,"day_change_pct":0.0242},{"nav_date":"2013-10-29","nav":10.7492,"day_change_pct":0.0233},{"nav_date":"2013-10-28","nav":10.7467,"day_change_pct":0.0726},{"nav_date":"2013-10-25","nav":10.7389,"day_change_pct":0.0242},{"nav_date":"2013-10-24","nav":10.7363,"day_change_pct":0.0242},{"nav_date":"2013-10-23","nav":10.7337,"day_change_pct":0.0326},{"nav_date":"2013-10-22","nav":10.7302,"day_change_pct":0.0242},{"nav_date":"2013-10-21","nav":10.7276,"day_change_pct":0.0728},{"nav_date":"2013-10-18","nav":10.7198,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.7172,"day_change_pct":0.0485},{"nav_date":"2013-10-15","nav":10.712,"day_change_pct":0.0243},{"nav_date":"2013-10-14","nav":10.7094,"day_change_pct":0.0729},{"nav_date":"2013-10-11","nav":10.7016,"day_change_pct":0.0337},{"nav_date":"2013-10-10","nav":10.698,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.6956,"day_change_pct":0.0271},{"nav_date":"2013-10-08","nav":10.6927,"day_change_pct":0.0992},{"nav_date":"2013-10-07","nav":10.6821,"day_change_pct":0.0993},{"nav_date":"2013-10-04","nav":10.6715,"day_change_pct":0.0234},{"nav_date":"2013-10-03","nav":10.669,"day_change_pct":0.0694},{"nav_date":"2013-10-01","nav":10.6616,"day_change_pct":0.0319},{"nav_date":"2013-09-30","nav":10.6582,"day_change_pct":0.0836},{"nav_date":"2013-09-27","nav":10.6493,"day_change_pct":0.0263},{"nav_date":"2013-09-26","nav":10.6465,"day_change_pct":0.0329},{"nav_date":"2013-09-25","nav":10.643,"day_change_pct":0.0508},{"nav_date":"2013-09-24","nav":10.6376,"day_change_pct":0.0433},{"nav_date":"2013-09-23","nav":10.633,"day_change_pct":0.0762},{"nav_date":"2013-09-20","nav":10.6249,"day_change_pct":0.0395},{"nav_date":"2013-09-19","nav":10.6207,"day_change_pct":0.2104},{"nav_date":"2013-09-18","nav":10.5984,"day_change_pct":0.0604},{"nav_date":"2013-09-17","nav":10.592,"day_change_pct":0.0416},{"nav_date":"2013-09-16","nav":10.5876,"day_change_pct":0.0889},{"nav_date":"2013-09-13","nav":10.5782,"day_change_pct":-0.0047},{"nav_date":"2013-09-12","nav":10.5787,"day_change_pct":0.0284},{"nav_date":"2013-09-11","nav":10.5757,"day_change_pct":0.0388},{"nav_date":"2013-09-10","nav":10.5716,"day_change_pct":0.1317},{"nav_date":"2013-09-06","nav":10.5577,"day_change_pct":-0.018},{"nav_date":"2013-09-05","nav":10.5596,"day_change_pct":0.1461},{"nav_date":"2013-09-04","nav":10.5442,"day_change_pct":0.0978},{"nav_date":"2013-09-03","nav":10.5339,"day_change_pct":0.0836},{"nav_date":"2013-09-02","nav":10.5251,"day_change_pct":0.1037},{"nav_date":"2013-08-30","nav":10.5142,"day_change_pct":0.0295},{"nav_date":"2013-08-29","nav":10.5111,"day_change_pct":0.0276},{"nav_date":"2013-08-28","nav":10.5082,"day_change_pct":-0.058},{"nav_date":"2013-08-27","nav":10.5143,"day_change_pct":-0.0057},{"nav_date":"2013-08-26","nav":10.5149,"day_change_pct":0.1085},{"nav_date":"2013-08-23","nav":10.5035,"day_change_pct":0.0429},{"nav_date":"2013-08-22","nav":10.499,"day_change_pct":-0.0095},{"nav_date":"2013-08-21","nav":10.5,"day_change_pct":0.1889},{"nav_date":"2013-08-20","nav":10.4802,"day_change_pct":-0.0172},{"nav_date":"2013-08-19","nav":10.482,"day_change_pct":0.0248},{"nav_date":"2013-08-16","nav":10.4794,"day_change_pct":-0.0572},{"nav_date":"2013-08-14","nav":10.4854,"day_change_pct":-0.0381},{"nav_date":"2013-08-13","nav":10.4894,"day_change_pct":0.0153},{"nav_date":"2013-08-12","nav":10.4878,"day_change_pct":-0.0086},{"nav_date":"2013-08-08","nav":10.4887,"day_change_pct":0.0305},{"nav_date":"2013-08-07","nav":10.4855,"day_change_pct":0.0286},{"nav_date":"2013-08-06","nav":10.4825,"day_change_pct":-0.0267},{"nav_date":"2013-08-05","nav":10.4853,"day_change_pct":0.1394},{"nav_date":"2013-08-02","nav":10.4707,"day_change_pct":0.0592},{"nav_date":"2013-08-01","nav":10.4645,"day_change_pct":0.1244},{"nav_date":"2013-07-31","nav":10.4515,"day_change_pct":-0.0268},{"nav_date":"2013-07-30","nav":10.4543,"day_change_pct":0.0373},{"nav_date":"2013-07-29","nav":10.4504,"day_change_pct":0.0833},{"nav_date":"2013-07-26","nav":10.4417,"day_change_pct":0.0815},{"nav_date":"2013-07-25","nav":10.4332,"day_change_pct":0.0652},{"nav_date":"2013-07-24","nav":10.4264,"day_change_pct":-0.3422},{"nav_date":"2013-07-23","nav":10.4622,"day_change_pct":-0.2089},{"nav_date":"2013-07-22","nav":10.4841,"day_change_pct":0.0219},{"nav_date":"2013-07-19","nav":10.4818,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.4817,"day_change_pct":0.218},{"nav_date":"2013-07-17","nav":10.4589,"day_change_pct":0.1225},{"nav_date":"2013-07-16","nav":10.4461,"day_change_pct":-0.7081},{"nav_date":"2013-07-15","nav":10.5206,"day_change_pct":0.0599},{"nav_date":"2013-07-12","nav":10.5143,"day_change_pct":0.0124},{"nav_date":"2013-07-11","nav":10.513,"day_change_pct":0.0152},{"nav_date":"2013-07-10","nav":10.5114,"day_change_pct":0.0152},{"nav_date":"2013-07-09","nav":10.5098,"day_change_pct":0.0143},{"nav_date":"2013-07-08","nav":10.5083,"day_change_pct":0.0438},{"nav_date":"2013-07-05","nav":10.5037,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.5012,"day_change_pct":0.0629},{"nav_date":"2013-07-03","nav":10.4946,"day_change_pct":0.0105},{"nav_date":"2013-07-02","nav":10.4935,"day_change_pct":0.0543},{"nav_date":"2013-06-28","nav":10.4878,"day_change_pct":0.0792},{"nav_date":"2013-06-27","nav":10.4795,"day_change_pct":0.042},{"nav_date":"2013-06-26","nav":10.4751,"day_change_pct":0.0229},{"nav_date":"2013-06-25","nav":10.4727,"day_change_pct":0.0201},{"nav_date":"2013-06-24","nav":10.4706,"day_change_pct":0.0688},{"nav_date":"2013-06-21","nav":10.4634,"day_change_pct":0.0239},{"nav_date":"2013-06-20","nav":10.4609,"day_change_pct":-0.0201},{"nav_date":"2013-06-19","nav":10.463,"day_change_pct":0.0516},{"nav_date":"2013-06-18","nav":10.4576,"day_change_pct":0.0756},{"nav_date":"2013-06-17","nav":10.4497,"day_change_pct":0.0872},{"nav_date":"2013-06-14","nav":10.4406,"day_change_pct":0.0163},{"nav_date":"2013-06-13","nav":10.4389,"day_change_pct":0.0249},{"nav_date":"2013-06-12","nav":10.4363,"day_change_pct":-0.0153},{"nav_date":"2013-06-11","nav":10.4379,"day_change_pct":0.0067},{"nav_date":"2013-06-10","nav":10.4372,"day_change_pct":0.047},{"nav_date":"2013-06-07","nav":10.4323,"day_change_pct":0.0192},{"nav_date":"2013-06-06","nav":10.4303,"day_change_pct":0.0307},{"nav_date":"2013-06-05","nav":10.4271,"day_change_pct":0.0403},{"nav_date":"2013-06-04","nav":10.4229,"day_change_pct":0.0278},{"nav_date":"2013-06-03","nav":10.42,"day_change_pct":0.0567},{"nav_date":"2013-05-31","nav":10.4141,"day_change_pct":0.0173},{"nav_date":"2013-05-30","nav":10.4123,"day_change_pct":0.0192},{"nav_date":"2013-05-29","nav":10.4103,"day_change_pct":0.0115},{"nav_date":"2013-05-28","nav":10.4091,"day_change_pct":0.0144},{"nav_date":"2013-05-27","nav":10.4076,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.4014,"day_change_pct":0.0038},{"nav_date":"2013-05-23","nav":10.401,"day_change_pct":-0.0067},{"nav_date":"2013-05-22","nav":10.4017,"day_change_pct":0.0106},{"nav_date":"2013-05-21","nav":10.4006,"day_change_pct":0.0404},{"nav_date":"2013-05-20","nav":10.3964,"day_change_pct":0.0606},{"nav_date":"2013-05-17","nav":10.3901,"day_change_pct":0.0539},{"nav_date":"2013-05-16","nav":10.3845,"day_change_pct":0.0289},{"nav_date":"2013-05-15","nav":10.3815,"day_change_pct":0.0578},{"nav_date":"2013-05-14","nav":10.3755,"day_change_pct":0.0164},{"nav_date":"2013-05-13","nav":10.3738,"day_change_pct":0.0627},{"nav_date":"2013-05-10","nav":10.3673,"day_change_pct":0.0183},{"nav_date":"2013-05-09","nav":10.3654,"day_change_pct":0.0347},{"nav_date":"2013-05-08","nav":10.3618,"day_change_pct":0.0657},{"nav_date":"2013-05-07","nav":10.355,"day_change_pct":0.028},{"nav_date":"2013-05-06","nav":10.3521,"day_change_pct":0.0783},{"nav_date":"2013-05-03","nav":10.344,"day_change_pct":-0.0271},{"nav_date":"2013-05-02","nav":10.3468,"day_change_pct":0.1103},{"nav_date":"2013-04-30","nav":10.3354,"day_change_pct":0.0097},{"nav_date":"2013-04-29","nav":10.3344,"day_change_pct":0.0687},{"nav_date":"2013-04-26","nav":10.3273,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":10.3249,"day_change_pct":0.0572},{"nav_date":"2013-04-23","nav":10.319,"day_change_pct":0.0349},{"nav_date":"2013-04-22","nav":10.3154,"day_change_pct":0.0689},{"nav_date":"2013-04-18","nav":10.3083,"day_change_pct":0.0806},{"nav_date":"2013-04-17","nav":10.3,"day_change_pct":-0.0126},{"nav_date":"2013-04-16","nav":10.3013,"day_change_pct":0.0515},{"nav_date":"2013-04-15","nav":10.296,"day_change_pct":0.1031},{"nav_date":"2013-04-12","nav":10.2854,"day_change_pct":0.0788},{"nav_date":"2013-04-10","nav":10.2773,"day_change_pct":0.0253},{"nav_date":"2013-04-09","nav":10.2747,"day_change_pct":0.0039},{"nav_date":"2013-04-08","nav":10.2743,"day_change_pct":0.0448},{"nav_date":"2013-04-05","nav":10.2697,"day_change_pct":-0.0175},{"nav_date":"2013-04-04","nav":10.2715,"day_change_pct":0.0526},{"nav_date":"2013-04-03","nav":10.2661,"day_change_pct":0.0068},{"nav_date":"2013-04-02","nav":10.2654,"day_change_pct":0.3784},{"nav_date":"2013-03-28","nav":10.2267,"day_change_pct":0.0528},{"nav_date":"2013-03-26","nav":10.2213,"day_change_pct":-0.0342},{"nav_date":"2013-03-25","nav":10.2248,"day_change_pct":0.0617},{"nav_date":"2013-03-22","nav":10.2185,"day_change_pct":0.0421},{"nav_date":"2013-03-21","nav":10.2142,"day_change_pct":0.048},{"nav_date":"2013-03-20","nav":10.2093,"day_change_pct":0.0696},{"nav_date":"2013-03-19","nav":10.2022,"day_change_pct":0.0333},{"nav_date":"2013-03-18","nav":10.1988,"day_change_pct":0.0706},{"nav_date":"2013-03-15","nav":10.1916,"day_change_pct":0.0294},{"nav_date":"2013-03-14","nav":10.1886,"day_change_pct":0.1219},{"nav_date":"2013-03-13","nav":10.1762,"day_change_pct":0.0856},{"nav_date":"2013-03-12","nav":10.1675,"day_change_pct":0.0502},{"nav_date":"2013-03-11","nav":10.1624,"day_change_pct":0.063},{"nav_date":"2013-03-08","nav":10.156,"day_change_pct":0.0158},{"nav_date":"2013-03-07","nav":10.1544,"day_change_pct":0.0305},{"nav_date":"2013-03-06","nav":10.1513,"day_change_pct":0.0887},{"nav_date":"2013-03-05","nav":10.1423,"day_change_pct":0.0612},{"nav_date":"2013-03-04","nav":10.1361,"day_change_pct":0.0879},{"nav_date":"2013-03-01","nav":10.1272,"day_change_pct":0.0603},{"nav_date":"2013-02-28","nav":10.1211,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.1194,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.1178,"day_change_pct":-0.0316},{"nav_date":"2013-02-25","nav":10.121,"day_change_pct":0.0534},{"nav_date":"2013-02-22","nav":10.1156,"day_change_pct":0.0465},{"nav_date":"2013-02-21","nav":10.1109,"day_change_pct":0.0287},{"nav_date":"2013-02-20","nav":10.108,"day_change_pct":0.1248},{"nav_date":"2013-02-18","nav":10.0954,"day_change_pct":0.0674},{"nav_date":"2013-02-15","nav":10.0886,"day_change_pct":-0.0485},{"nav_date":"2013-02-14","nav":10.0935,"day_change_pct":-0.093},{"nav_date":"2013-02-13","nav":10.1029,"day_change_pct":-0.0099},{"nav_date":"2013-02-12","nav":10.1039,"day_change_pct":-0.0119},{"nav_date":"2013-02-11","nav":10.1051,"day_change_pct":0.0594},{"nav_date":"2013-02-08","nav":10.0991,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.098,"day_change_pct":0.0367},{"nav_date":"2013-02-06","nav":10.0943,"day_change_pct":0.0664},{"nav_date":"2013-02-05","nav":10.0876,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.0861,"day_change_pct":0.0307},{"nav_date":"2013-02-01","nav":10.083,"day_change_pct":-0.0813},{"nav_date":"2013-01-31","nav":10.0912,"day_change_pct":-0.1435},{"nav_date":"2013-01-30","nav":10.1057,"day_change_pct":-0.0386},{"nav_date":"2013-01-29","nav":10.1096,"day_change_pct":0.0386},{"nav_date":"2013-01-28","nav":10.1057,"day_change_pct":0.0772},{"nav_date":"2013-01-24","nav":10.0979,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.0961,"day_change_pct":0.0099},{"nav_date":"2013-01-22","nav":10.0951,"day_change_pct":0.0069},{"nav_date":"2013-01-21","nav":10.0944,"day_change_pct":0.0525},{"nav_date":"2013-01-18","nav":10.0891,"day_change_pct":0.0069},{"nav_date":"2013-01-17","nav":10.0884,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.0864,"day_change_pct":0.0069},{"nav_date":"2013-01-15","nav":10.0857,"day_change_pct":0.0337},{"nav_date":"2013-01-14","nav":10.0823,"day_change_pct":0.0993},{"nav_date":"2013-01-11","nav":10.0723,"day_change_pct":0.0348},{"nav_date":"2013-01-10","nav":10.0688,"day_change_pct":0.002},{"nav_date":"2013-01-09","nav":10.0686,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0666,"day_change_pct":0.0149},{"nav_date":"2013-01-07","nav":10.0651,"day_change_pct":0.0805},{"nav_date":"2013-01-04","nav":10.057,"day_change_pct":0.006},{"nav_date":"2013-01-03","nav":10.0564,"day_change_pct":0.0149},{"nav_date":"2013-01-02","nav":10.0549,"day_change_pct":0.0308},{"nav_date":"2013-01-01","nav":10.0518,"day_change_pct":0.1026},{"nav_date":"2012-12-31","nav":10.0415,"day_change_pct":0.0947},{"nav_date":"2012-12-28","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0298,"day_change_pct":0.013},{"nav_date":"2012-12-26","nav":10.0285,"day_change_pct":0.0748},{"nav_date":"2012-12-24","nav":10.021,"day_change_pct":0.0909},{"nav_date":"2012-12-21","nav":10.0119,"day_change_pct":0.049},{"nav_date":"2012-12-20","nav":10.007,"day_change_pct":-0.005},{"nav_date":"2012-12-19","nav":10.0075,"day_change_pct":-0.01},{"nav_date":"2012-12-18","nav":10.0085,"day_change_pct":-0.013},{"nav_date":"2012-12-17","nav":10.0098,"day_change_pct":null}],"total":243,"page":1,"page_size":250}