{"fund_details":{"scheme_code":118203,"scheme_name":"Birla Sun Life Fixed Term Plan-Series FV (367 days)-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01TQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-19","nav":10.8729,"day_change_pct":0.0239},{"nav_date":"2013-12-18","nav":10.8703,"day_change_pct":0.0239},{"nav_date":"2013-12-17","nav":10.8677,"day_change_pct":0.023},{"nav_date":"2013-12-16","nav":10.8652,"day_change_pct":0.0709},{"nav_date":"2013-12-13","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2013-12-12","nav":10.855,"day_change_pct":0.024},{"nav_date":"2013-12-11","nav":10.8524,"day_change_pct":0.023},{"nav_date":"2013-12-10","nav":10.8499,"day_change_pct":0.024},{"nav_date":"2013-12-09","nav":10.8473,"day_change_pct":0.071},{"nav_date":"2013-12-06","nav":10.8396,"day_change_pct":0.0231},{"nav_date":"2013-12-05","nav":10.8371,"day_change_pct":0.024},{"nav_date":"2013-12-04","nav":10.8345,"day_change_pct":0.0231},{"nav_date":"2013-12-03","nav":10.832,"day_change_pct":0.024},{"nav_date":"2013-12-02","nav":10.8294,"day_change_pct":0.0712},{"nav_date":"2013-11-29","nav":10.8217,"day_change_pct":0.0231},{"nav_date":"2013-11-28","nav":10.8192,"day_change_pct":0.024},{"nav_date":"2013-11-27","nav":10.8166,"day_change_pct":0.0231},{"nav_date":"2013-11-26","nav":10.8141,"day_change_pct":0.024},{"nav_date":"2013-11-25","nav":10.8115,"day_change_pct":0.0703},{"nav_date":"2013-11-22","nav":10.8039,"day_change_pct":0.0241},{"nav_date":"2013-11-21","nav":10.8013,"day_change_pct":0.0241},{"nav_date":"2013-11-20","nav":10.7987,"day_change_pct":0.0232},{"nav_date":"2013-11-19","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2013-11-18","nav":10.7936,"day_change_pct":0.0946},{"nav_date":"2013-11-14","nav":10.7834,"day_change_pct":0.0241},{"nav_date":"2013-11-13","nav":10.7808,"day_change_pct":0.0232},{"nav_date":"2013-11-12","nav":10.7783,"day_change_pct":0.0241},{"nav_date":"2013-11-11","nav":10.7757,"day_change_pct":0.0706},{"nav_date":"2013-11-08","nav":10.7681,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.7655,"day_change_pct":0.0232},{"nav_date":"2013-11-06","nav":10.763,"day_change_pct":0.0242},{"nav_date":"2013-11-05","nav":10.7604,"day_change_pct":0.0949},{"nav_date":"2013-11-01","nav":10.7502,"day_change_pct":0.0242},{"nav_date":"2013-10-31","nav":10.7476,"day_change_pct":0.0233},{"nav_date":"2013-10-30","nav":10.7451,"day_change_pct":0.0242},{"nav_date":"2013-10-29","nav":10.7425,"day_change_pct":0.0242},{"nav_date":"2013-10-28","nav":10.7399,"day_change_pct":0.0708},{"nav_date":"2013-10-25","nav":10.7323,"day_change_pct":0.0242},{"nav_date":"2013-10-24","nav":10.7297,"day_change_pct":0.0233},{"nav_date":"2013-10-23","nav":10.7272,"day_change_pct":0.0242},{"nav_date":"2013-10-22","nav":10.7246,"day_change_pct":0.0242},{"nav_date":"2013-10-21","nav":10.722,"day_change_pct":0.0709},{"nav_date":"2013-10-18","nav":10.7144,"day_change_pct":0.0289},{"nav_date":"2013-10-17","nav":10.7113,"day_change_pct":0.0514},{"nav_date":"2013-10-15","nav":10.7058,"day_change_pct":0.0243},{"nav_date":"2013-10-14","nav":10.7032,"day_change_pct":0.0711},{"nav_date":"2013-10-11","nav":10.6956,"day_change_pct":0.0355},{"nav_date":"2013-10-10","nav":10.6918,"day_change_pct":0.0215},{"nav_date":"2013-10-09","nav":10.6895,"day_change_pct":0.0262},{"nav_date":"2013-10-08","nav":10.6867,"day_change_pct":0.104},{"nav_date":"2013-10-07","nav":10.6756,"day_change_pct":0.0994},{"nav_date":"2013-10-04","nav":10.665,"day_change_pct":0.0225},{"nav_date":"2013-10-03","nav":10.6626,"day_change_pct":0.0694},{"nav_date":"2013-10-01","nav":10.6552,"day_change_pct":0.031},{"nav_date":"2013-09-30","nav":10.6519,"day_change_pct":0.0827},{"nav_date":"2013-09-27","nav":10.6431,"day_change_pct":0.0263},{"nav_date":"2013-09-26","nav":10.6403,"day_change_pct":0.0329},{"nav_date":"2013-09-25","nav":10.6368,"day_change_pct":0.0508},{"nav_date":"2013-09-24","nav":10.6314,"day_change_pct":0.0442},{"nav_date":"2013-09-23","nav":10.6267,"day_change_pct":0.0753},{"nav_date":"2013-09-20","nav":10.6187,"day_change_pct":0.0386},{"nav_date":"2013-09-19","nav":10.6146,"day_change_pct":0.1727},{"nav_date":"2013-09-18","nav":10.5963,"day_change_pct":0.0661},{"nav_date":"2013-09-17","nav":10.5893,"day_change_pct":0.0406},{"nav_date":"2013-09-16","nav":10.585,"day_change_pct":0.0955},{"nav_date":"2013-09-13","nav":10.5749,"day_change_pct":-0.0076},{"nav_date":"2013-09-12","nav":10.5757,"day_change_pct":0.0284},{"nav_date":"2013-09-11","nav":10.5727,"day_change_pct":0.0378},{"nav_date":"2013-09-10","nav":10.5687,"day_change_pct":0.1298},{"nav_date":"2013-09-06","nav":10.555,"day_change_pct":-0.0208},{"nav_date":"2013-09-05","nav":10.5572,"day_change_pct":0.2088},{"nav_date":"2013-09-04","nav":10.5352,"day_change_pct":0.1235},{"nav_date":"2013-09-03","nav":10.5222,"day_change_pct":0.0856},{"nav_date":"2013-09-02","nav":10.5132,"day_change_pct":0.1047},{"nav_date":"2013-08-30","nav":10.5022,"day_change_pct":0.0295},{"nav_date":"2013-08-29","nav":10.4991,"day_change_pct":0.0276},{"nav_date":"2013-08-28","nav":10.4962,"day_change_pct":-0.0609},{"nav_date":"2013-08-27","nav":10.5026,"day_change_pct":-0.0067},{"nav_date":"2013-08-26","nav":10.5033,"day_change_pct":0.1096},{"nav_date":"2013-08-23","nav":10.4918,"day_change_pct":0.0429},{"nav_date":"2013-08-22","nav":10.4873,"day_change_pct":-0.0105},{"nav_date":"2013-08-21","nav":10.4884,"day_change_pct":0.193},{"nav_date":"2013-08-20","nav":10.4682,"day_change_pct":-0.0181},{"nav_date":"2013-08-19","nav":10.4701,"day_change_pct":0.0239},{"nav_date":"2013-08-16","nav":10.4676,"day_change_pct":-0.0601},{"nav_date":"2013-08-14","nav":10.4739,"day_change_pct":-0.041},{"nav_date":"2013-08-13","nav":10.4782,"day_change_pct":0.0153},{"nav_date":"2013-08-12","nav":10.4766,"day_change_pct":-0.0124},{"nav_date":"2013-08-08","nav":10.4779,"day_change_pct":0.0315},{"nav_date":"2013-08-07","nav":10.4746,"day_change_pct":0.0286},{"nav_date":"2013-08-06","nav":10.4716,"day_change_pct":-0.0286},{"nav_date":"2013-08-05","nav":10.4746,"day_change_pct":0.1415},{"nav_date":"2013-08-02","nav":10.4598,"day_change_pct":0.0593},{"nav_date":"2013-08-01","nav":10.4536,"day_change_pct":0.1197},{"nav_date":"2013-07-31","nav":10.4411,"day_change_pct":-0.0278},{"nav_date":"2013-07-30","nav":10.444,"day_change_pct":0.0374},{"nav_date":"2013-07-29","nav":10.4401,"day_change_pct":0.0834},{"nav_date":"2013-07-26","nav":10.4314,"day_change_pct":0.0825},{"nav_date":"2013-07-25","nav":10.4228,"day_change_pct":0.0662},{"nav_date":"2013-07-24","nav":10.4159,"day_change_pct":-0.3511},{"nav_date":"2013-07-23","nav":10.4526,"day_change_pct":-0.2148},{"nav_date":"2013-07-22","nav":10.4751,"day_change_pct":0.021},{"nav_date":"2013-07-19","nav":10.4729,"day_change_pct":0.0},{"nav_date":"2013-07-18","nav":10.4729,"day_change_pct":0.222},{"nav_date":"2013-07-17","nav":10.4497,"day_change_pct":0.1255},{"nav_date":"2013-07-16","nav":10.4366,"day_change_pct":-0.7258},{"nav_date":"2013-07-15","nav":10.5129,"day_change_pct":0.0609},{"nav_date":"2013-07-12","nav":10.5065,"day_change_pct":0.0124},{"nav_date":"2013-07-11","nav":10.5052,"day_change_pct":0.0143},{"nav_date":"2013-07-10","nav":10.5037,"day_change_pct":0.0152},{"nav_date":"2013-07-09","nav":10.5021,"day_change_pct":0.0152},{"nav_date":"2013-07-08","nav":10.5005,"day_change_pct":0.0429},{"nav_date":"2013-07-05","nav":10.496,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.4935,"day_change_pct":0.0639},{"nav_date":"2013-07-03","nav":10.4868,"day_change_pct":0.0095},{"nav_date":"2013-07-02","nav":10.4858,"day_change_pct":0.0544},{"nav_date":"2013-06-28","nav":10.4801,"day_change_pct":0.0802},{"nav_date":"2013-06-27","nav":10.4717,"day_change_pct":0.043},{"nav_date":"2013-06-26","nav":10.4672,"day_change_pct":0.0258},{"nav_date":"2013-06-25","nav":10.4645,"day_change_pct":0.0239},{"nav_date":"2013-06-24","nav":10.462,"day_change_pct":0.0737},{"nav_date":"2013-06-21","nav":10.4543,"day_change_pct":0.0316},{"nav_date":"2013-06-20","nav":10.451,"day_change_pct":-0.022},{"nav_date":"2013-06-19","nav":10.4533,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.4485,"day_change_pct":0.0776},{"nav_date":"2013-06-17","nav":10.4404,"day_change_pct":0.0786},{"nav_date":"2013-06-14","nav":10.4322,"day_change_pct":0.0125},{"nav_date":"2013-06-13","nav":10.4309,"day_change_pct":0.024},{"nav_date":"2013-06-12","nav":10.4284,"day_change_pct":-0.0173},{"nav_date":"2013-06-11","nav":10.4302,"day_change_pct":0.0058},{"nav_date":"2013-06-10","nav":10.4296,"day_change_pct":0.0451},{"nav_date":"2013-06-07","nav":10.4249,"day_change_pct":0.0192},{"nav_date":"2013-06-06","nav":10.4229,"day_change_pct":0.0307},{"nav_date":"2013-06-05","nav":10.4197,"day_change_pct":0.0403},{"nav_date":"2013-06-04","nav":10.4155,"day_change_pct":0.0279},{"nav_date":"2013-06-03","nav":10.4126,"day_change_pct":0.0577},{"nav_date":"2013-05-31","nav":10.4066,"day_change_pct":0.0173},{"nav_date":"2013-05-30","nav":10.4048,"day_change_pct":0.0183},{"nav_date":"2013-05-29","nav":10.4029,"day_change_pct":0.0115},{"nav_date":"2013-05-28","nav":10.4017,"day_change_pct":0.0144},{"nav_date":"2013-05-27","nav":10.4002,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.394,"day_change_pct":0.0029},{"nav_date":"2013-05-23","nav":10.3937,"day_change_pct":-0.0067},{"nav_date":"2013-05-22","nav":10.3944,"day_change_pct":0.0106},{"nav_date":"2013-05-21","nav":10.3933,"day_change_pct":0.0298},{"nav_date":"2013-05-20","nav":10.3902,"day_change_pct":0.0597},{"nav_date":"2013-05-17","nav":10.384,"day_change_pct":0.0549},{"nav_date":"2013-05-16","nav":10.3783,"day_change_pct":0.0289},{"nav_date":"2013-05-15","nav":10.3753,"day_change_pct":0.0579},{"nav_date":"2013-05-14","nav":10.3693,"day_change_pct":0.0174},{"nav_date":"2013-05-13","nav":10.3675,"day_change_pct":0.0618},{"nav_date":"2013-05-10","nav":10.3611,"day_change_pct":0.0183},{"nav_date":"2013-05-09","nav":10.3592,"day_change_pct":0.0357},{"nav_date":"2013-05-08","nav":10.3555,"day_change_pct":0.0667},{"nav_date":"2013-05-07","nav":10.3486,"day_change_pct":0.0271},{"nav_date":"2013-05-06","nav":10.3458,"day_change_pct":0.0784},{"nav_date":"2013-05-03","nav":10.3377,"day_change_pct":-0.0271},{"nav_date":"2013-05-02","nav":10.3405,"day_change_pct":0.1113},{"nav_date":"2013-04-30","nav":10.329,"day_change_pct":0.0097},{"nav_date":"2013-04-29","nav":10.328,"day_change_pct":0.0688},{"nav_date":"2013-04-26","nav":10.3209,"day_change_pct":0.0233},{"nav_date":"2013-04-25","nav":10.3185,"day_change_pct":0.0562},{"nav_date":"2013-04-23","nav":10.3127,"day_change_pct":0.0359},{"nav_date":"2013-04-22","nav":10.309,"day_change_pct":0.0679},{"nav_date":"2013-04-18","nav":10.302,"day_change_pct":0.0816},{"nav_date":"2013-04-17","nav":10.2936,"day_change_pct":-0.0136},{"nav_date":"2013-04-16","nav":10.295,"day_change_pct":0.0525},{"nav_date":"2013-04-15","nav":10.2896,"day_change_pct":0.1031},{"nav_date":"2013-04-12","nav":10.279,"day_change_pct":0.0798},{"nav_date":"2013-04-10","nav":10.2708,"day_change_pct":0.0253},{"nav_date":"2013-04-09","nav":10.2682,"day_change_pct":0.0039},{"nav_date":"2013-04-08","nav":10.2678,"day_change_pct":0.0429},{"nav_date":"2013-04-05","nav":10.2634,"day_change_pct":-0.0175},{"nav_date":"2013-04-04","nav":10.2652,"day_change_pct":0.0526},{"nav_date":"2013-04-03","nav":10.2598,"day_change_pct":0.0068},{"nav_date":"2013-04-02","nav":10.2591,"day_change_pct":0.3816},{"nav_date":"2013-03-28","nav":10.2201,"day_change_pct":0.0499},{"nav_date":"2013-03-26","nav":10.215,"day_change_pct":-0.0343},{"nav_date":"2013-03-25","nav":10.2185,"day_change_pct":0.0607},{"nav_date":"2013-03-22","nav":10.2123,"day_change_pct":0.0411},{"nav_date":"2013-03-21","nav":10.2081,"day_change_pct":0.049},{"nav_date":"2013-03-20","nav":10.2031,"day_change_pct":0.0706},{"nav_date":"2013-03-19","nav":10.1959,"day_change_pct":0.0314},{"nav_date":"2013-03-18","nav":10.1927,"day_change_pct":0.0727},{"nav_date":"2013-03-15","nav":10.1853,"day_change_pct":0.0295},{"nav_date":"2013-03-14","nav":10.1823,"day_change_pct":0.1209},{"nav_date":"2013-03-13","nav":10.17,"day_change_pct":0.0876},{"nav_date":"2013-03-12","nav":10.1611,"day_change_pct":0.0611},{"nav_date":"2013-03-11","nav":10.1549,"day_change_pct":0.0631},{"nav_date":"2013-03-08","nav":10.1485,"day_change_pct":0.0158},{"nav_date":"2013-03-07","nav":10.1469,"day_change_pct":0.0306},{"nav_date":"2013-03-06","nav":10.1438,"day_change_pct":0.0898},{"nav_date":"2013-03-05","nav":10.1347,"day_change_pct":0.0622},{"nav_date":"2013-03-04","nav":10.1284,"day_change_pct":0.087},{"nav_date":"2013-03-01","nav":10.1196,"day_change_pct":0.0613},{"nav_date":"2013-02-28","nav":10.1134,"day_change_pct":0.0158},{"nav_date":"2013-02-27","nav":10.1118,"day_change_pct":0.0168},{"nav_date":"2013-02-26","nav":10.1101,"day_change_pct":-0.0336},{"nav_date":"2013-02-25","nav":10.1135,"day_change_pct":0.0534},{"nav_date":"2013-02-22","nav":10.1081,"day_change_pct":0.0465},{"nav_date":"2013-02-21","nav":10.1034,"day_change_pct":0.0297},{"nav_date":"2013-02-20","nav":10.1004,"day_change_pct":0.1259},{"nav_date":"2013-02-18","nav":10.0877,"day_change_pct":0.0675},{"nav_date":"2013-02-15","nav":10.0809,"day_change_pct":-0.0506},{"nav_date":"2013-02-14","nav":10.086,"day_change_pct":-0.0941},{"nav_date":"2013-02-13","nav":10.0955,"day_change_pct":-0.0099},{"nav_date":"2013-02-12","nav":10.0965,"day_change_pct":-0.0119},{"nav_date":"2013-02-11","nav":10.0977,"day_change_pct":0.0585},{"nav_date":"2013-02-08","nav":10.0918,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.0907,"day_change_pct":0.0367},{"nav_date":"2013-02-06","nav":10.087,"day_change_pct":0.0675},{"nav_date":"2013-02-05","nav":10.0802,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.0787,"day_change_pct":0.0566},{"nav_date":"2013-02-01","nav":10.073,"day_change_pct":-0.1091},{"nav_date":"2013-01-31","nav":10.084,"day_change_pct":-0.1456},{"nav_date":"2013-01-30","nav":10.0987,"day_change_pct":-0.0386},{"nav_date":"2013-01-29","nav":10.1026,"day_change_pct":0.0396},{"nav_date":"2013-01-28","nav":10.0986,"day_change_pct":0.0773},{"nav_date":"2013-01-24","nav":10.0908,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.089,"day_change_pct":0.0079},{"nav_date":"2013-01-22","nav":10.0882,"day_change_pct":0.0069},{"nav_date":"2013-01-21","nav":10.0875,"day_change_pct":0.0526},{"nav_date":"2013-01-18","nav":10.0822,"day_change_pct":0.0069},{"nav_date":"2013-01-17","nav":10.0815,"day_change_pct":0.0188},{"nav_date":"2013-01-16","nav":10.0796,"day_change_pct":0.0069},{"nav_date":"2013-01-15","nav":10.0789,"day_change_pct":0.0347},{"nav_date":"2013-01-14","nav":10.0754,"day_change_pct":0.0994},{"nav_date":"2013-01-11","nav":10.0654,"day_change_pct":0.0348},{"nav_date":"2013-01-10","nav":10.0619,"day_change_pct":0.002},{"nav_date":"2013-01-09","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2013-01-08","nav":10.0598,"day_change_pct":0.0159},{"nav_date":"2013-01-07","nav":10.0582,"day_change_pct":0.0796},{"nav_date":"2013-01-04","nav":10.0502,"day_change_pct":0.007},{"nav_date":"2013-01-03","nav":10.0495,"day_change_pct":0.0149},{"nav_date":"2013-01-02","nav":10.048,"day_change_pct":0.0299},{"nav_date":"2013-01-01","nav":10.045,"day_change_pct":0.1036},{"nav_date":"2012-12-31","nav":10.0346,"day_change_pct":0.0948},{"nav_date":"2012-12-28","nav":10.0251,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0229,"day_change_pct":0.013},{"nav_date":"2012-12-26","nav":10.0216,"day_change_pct":0.0719},{"nav_date":"2012-12-24","nav":10.0144,"day_change_pct":0.09},{"nav_date":"2012-12-21","nav":10.0054,"day_change_pct":0.039},{"nav_date":"2012-12-20","nav":10.0015,"day_change_pct":-0.025},{"nav_date":"2012-12-19","nav":10.004,"day_change_pct":null}],"total":244,"page":1,"page_size":250}