{"fund_details":{"scheme_code":118200,"scheme_name":"Birla Sun Life Fixed Term Plan-Series FU (366 days)-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01TO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-05","nav":10.7625,"day_change_pct":-0.9078},{"nav_date":"2013-12-04","nav":10.8611,"day_change_pct":0.0249},{"nav_date":"2013-12-03","nav":10.8584,"day_change_pct":0.0249},{"nav_date":"2013-12-02","nav":10.8557,"day_change_pct":0.0747},{"nav_date":"2013-11-29","nav":10.8476,"day_change_pct":0.0249},{"nav_date":"2013-11-28","nav":10.8449,"day_change_pct":0.0249},{"nav_date":"2013-11-27","nav":10.8422,"day_change_pct":0.0249},{"nav_date":"2013-11-26","nav":10.8395,"day_change_pct":0.0249},{"nav_date":"2013-11-25","nav":10.8368,"day_change_pct":0.0757},{"nav_date":"2013-11-22","nav":10.8286,"day_change_pct":0.0249},{"nav_date":"2013-11-21","nav":10.8259,"day_change_pct":0.0249},{"nav_date":"2013-11-20","nav":10.8232,"day_change_pct":0.025},{"nav_date":"2013-11-19","nav":10.8205,"day_change_pct":0.0259},{"nav_date":"2013-11-18","nav":10.8177,"day_change_pct":0.1018},{"nav_date":"2013-11-14","nav":10.8067,"day_change_pct":0.0259},{"nav_date":"2013-11-13","nav":10.8039,"day_change_pct":0.025},{"nav_date":"2013-11-12","nav":10.8012,"day_change_pct":0.0259},{"nav_date":"2013-11-11","nav":10.7984,"day_change_pct":0.076},{"nav_date":"2013-11-08","nav":10.7902,"day_change_pct":0.026},{"nav_date":"2013-11-07","nav":10.7874,"day_change_pct":0.025},{"nav_date":"2013-11-06","nav":10.7847,"day_change_pct":0.026},{"nav_date":"2013-11-05","nav":10.7819,"day_change_pct":0.1021},{"nav_date":"2013-11-01","nav":10.7709,"day_change_pct":0.0251},{"nav_date":"2013-10-31","nav":10.7682,"day_change_pct":0.026},{"nav_date":"2013-10-30","nav":10.7654,"day_change_pct":0.0251},{"nav_date":"2013-10-29","nav":10.7627,"day_change_pct":0.026},{"nav_date":"2013-10-28","nav":10.7599,"day_change_pct":0.0772},{"nav_date":"2013-10-25","nav":10.7516,"day_change_pct":0.0251},{"nav_date":"2013-10-24","nav":10.7489,"day_change_pct":0.0261},{"nav_date":"2013-10-23","nav":10.7461,"day_change_pct":0.0251},{"nav_date":"2013-10-22","nav":10.7434,"day_change_pct":0.0261},{"nav_date":"2013-10-21","nav":10.7406,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.7324,"day_change_pct":0.0261},{"nav_date":"2013-10-17","nav":10.7296,"day_change_pct":0.0513},{"nav_date":"2013-10-15","nav":10.7241,"day_change_pct":0.0252},{"nav_date":"2013-10-14","nav":10.7214,"day_change_pct":0.0775},{"nav_date":"2013-10-11","nav":10.7131,"day_change_pct":0.0252},{"nav_date":"2013-10-10","nav":10.7104,"day_change_pct":0.0261},{"nav_date":"2013-10-09","nav":10.7076,"day_change_pct":0.0262},{"nav_date":"2013-10-08","nav":10.7048,"day_change_pct":0.0252},{"nav_date":"2013-10-07","nav":10.7021,"day_change_pct":0.0767},{"nav_date":"2013-10-04","nav":10.6939,"day_change_pct":0.0243},{"nav_date":"2013-10-03","nav":10.6913,"day_change_pct":0.0646},{"nav_date":"2013-10-01","nav":10.6844,"day_change_pct":0.0328},{"nav_date":"2013-09-30","nav":10.6809,"day_change_pct":0.0825},{"nav_date":"2013-09-27","nav":10.6721,"day_change_pct":0.0262},{"nav_date":"2013-09-26","nav":10.6693,"day_change_pct":0.0309},{"nav_date":"2013-09-25","nav":10.666,"day_change_pct":0.0478},{"nav_date":"2013-09-24","nav":10.6609,"day_change_pct":0.0413},{"nav_date":"2013-09-23","nav":10.6565,"day_change_pct":0.0761},{"nav_date":"2013-09-20","nav":10.6484,"day_change_pct":0.0376},{"nav_date":"2013-09-19","nav":10.6444,"day_change_pct":0.1515},{"nav_date":"2013-09-18","nav":10.6283,"day_change_pct":0.0565},{"nav_date":"2013-09-17","nav":10.6223,"day_change_pct":0.0386},{"nav_date":"2013-09-16","nav":10.6182,"day_change_pct":0.0962},{"nav_date":"2013-09-13","nav":10.608,"day_change_pct":0.0},{"nav_date":"2013-09-12","nav":10.608,"day_change_pct":0.0292},{"nav_date":"2013-09-11","nav":10.6049,"day_change_pct":0.033},{"nav_date":"2013-09-10","nav":10.6014,"day_change_pct":0.1294},{"nav_date":"2013-09-06","nav":10.5877,"day_change_pct":-0.0132},{"nav_date":"2013-09-05","nav":10.5891,"day_change_pct":0.1864},{"nav_date":"2013-09-04","nav":10.5694,"day_change_pct":0.1118},{"nav_date":"2013-09-03","nav":10.5576,"day_change_pct":0.0787},{"nav_date":"2013-09-02","nav":10.5493,"day_change_pct":0.1034},{"nav_date":"2013-08-30","nav":10.5384,"day_change_pct":0.0304},{"nav_date":"2013-08-29","nav":10.5352,"day_change_pct":0.0275},{"nav_date":"2013-08-28","nav":10.5323,"day_change_pct":-0.0493},{"nav_date":"2013-08-27","nav":10.5375,"day_change_pct":-0.0019},{"nav_date":"2013-08-26","nav":10.5377,"day_change_pct":0.1073},{"nav_date":"2013-08-23","nav":10.5264,"day_change_pct":0.0418},{"nav_date":"2013-08-22","nav":10.522,"day_change_pct":-0.0057},{"nav_date":"2013-08-21","nav":10.5226,"day_change_pct":0.1752},{"nav_date":"2013-08-20","nav":10.5042,"day_change_pct":-0.0124},{"nav_date":"2013-08-19","nav":10.5055,"day_change_pct":0.0314},{"nav_date":"2013-08-16","nav":10.5022,"day_change_pct":-0.0476},{"nav_date":"2013-08-14","nav":10.5072,"day_change_pct":-0.0323},{"nav_date":"2013-08-13","nav":10.5106,"day_change_pct":0.0162},{"nav_date":"2013-08-12","nav":10.5089,"day_change_pct":0.0019},{"nav_date":"2013-08-08","nav":10.5087,"day_change_pct":0.0305},{"nav_date":"2013-08-07","nav":10.5055,"day_change_pct":0.0295},{"nav_date":"2013-08-06","nav":10.5024,"day_change_pct":-0.0228},{"nav_date":"2013-08-05","nav":10.5048,"day_change_pct":0.1363},{"nav_date":"2013-08-02","nav":10.4905,"day_change_pct":0.0563},{"nav_date":"2013-08-01","nav":10.4846,"day_change_pct":0.1108},{"nav_date":"2013-07-31","nav":10.473,"day_change_pct":-0.0229},{"nav_date":"2013-07-30","nav":10.4754,"day_change_pct":0.0372},{"nav_date":"2013-07-29","nav":10.4715,"day_change_pct":0.0841},{"nav_date":"2013-07-26","nav":10.4627,"day_change_pct":0.0775},{"nav_date":"2013-07-25","nav":10.4546,"day_change_pct":0.0632},{"nav_date":"2013-07-24","nav":10.448,"day_change_pct":-0.3168},{"nav_date":"2013-07-23","nav":10.4812,"day_change_pct":-0.1924},{"nav_date":"2013-07-22","nav":10.5014,"day_change_pct":0.0257},{"nav_date":"2013-07-19","nav":10.4987,"day_change_pct":0.0029},{"nav_date":"2013-07-18","nav":10.4984,"day_change_pct":0.2052},{"nav_date":"2013-07-17","nav":10.4769,"day_change_pct":0.1156},{"nav_date":"2013-07-16","nav":10.4648,"day_change_pct":-0.6597},{"nav_date":"2013-07-15","nav":10.5343,"day_change_pct":0.0608},{"nav_date":"2013-07-12","nav":10.5279,"day_change_pct":0.0133},{"nav_date":"2013-07-11","nav":10.5265,"day_change_pct":0.0152},{"nav_date":"2013-07-10","nav":10.5249,"day_change_pct":0.0162},{"nav_date":"2013-07-09","nav":10.5232,"day_change_pct":0.0152},{"nav_date":"2013-07-08","nav":10.5216,"day_change_pct":0.0447},{"nav_date":"2013-07-05","nav":10.5169,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.5144,"day_change_pct":0.0609},{"nav_date":"2013-07-03","nav":10.508,"day_change_pct":0.0114},{"nav_date":"2013-07-02","nav":10.5068,"day_change_pct":0.0571},{"nav_date":"2013-06-28","nav":10.5008,"day_change_pct":0.0753},{"nav_date":"2013-06-27","nav":10.4929,"day_change_pct":0.042},{"nav_date":"2013-06-26","nav":10.4885,"day_change_pct":0.0219},{"nav_date":"2013-06-25","nav":10.4862,"day_change_pct":0.02},{"nav_date":"2013-06-24","nav":10.4841,"day_change_pct":0.0639},{"nav_date":"2013-06-21","nav":10.4774,"day_change_pct":0.0181},{"nav_date":"2013-06-20","nav":10.4755,"day_change_pct":-0.02},{"nav_date":"2013-06-19","nav":10.4776,"day_change_pct":0.0506},{"nav_date":"2013-06-18","nav":10.4723,"day_change_pct":0.0678},{"nav_date":"2013-06-17","nav":10.4652,"day_change_pct":0.0803},{"nav_date":"2013-06-14","nav":10.4568,"day_change_pct":0.0096},{"nav_date":"2013-06-13","nav":10.4558,"day_change_pct":0.0163},{"nav_date":"2013-06-12","nav":10.4541,"day_change_pct":0.0029},{"nav_date":"2013-06-11","nav":10.4538,"day_change_pct":0.0115},{"nav_date":"2013-06-10","nav":10.4526,"day_change_pct":0.0574},{"nav_date":"2013-06-07","nav":10.4466,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":10.4444,"day_change_pct":0.0326},{"nav_date":"2013-06-05","nav":10.441,"day_change_pct":0.0412},{"nav_date":"2013-06-04","nav":10.4367,"day_change_pct":0.0307},{"nav_date":"2013-06-03","nav":10.4335,"day_change_pct":0.0614},{"nav_date":"2013-05-31","nav":10.4271,"day_change_pct":0.0173},{"nav_date":"2013-05-30","nav":10.4253,"day_change_pct":0.0192},{"nav_date":"2013-05-29","nav":10.4233,"day_change_pct":0.0125},{"nav_date":"2013-05-28","nav":10.422,"day_change_pct":0.0154},{"nav_date":"2013-05-27","nav":10.4204,"day_change_pct":0.0595},{"nav_date":"2013-05-24","nav":10.4142,"day_change_pct":0.0048},{"nav_date":"2013-05-23","nav":10.4137,"day_change_pct":-0.0048},{"nav_date":"2013-05-22","nav":10.4142,"day_change_pct":0.0106},{"nav_date":"2013-05-21","nav":10.4131,"day_change_pct":0.0298},{"nav_date":"2013-05-20","nav":10.41,"day_change_pct":0.0606},{"nav_date":"2013-05-17","nav":10.4037,"day_change_pct":0.0529},{"nav_date":"2013-05-16","nav":10.3982,"day_change_pct":0.0289},{"nav_date":"2013-05-15","nav":10.3952,"day_change_pct":0.0558},{"nav_date":"2013-05-14","nav":10.3894,"day_change_pct":0.0173},{"nav_date":"2013-05-13","nav":10.3876,"day_change_pct":0.0626},{"nav_date":"2013-05-10","nav":10.3811,"day_change_pct":0.0183},{"nav_date":"2013-05-09","nav":10.3792,"day_change_pct":0.0347},{"nav_date":"2013-05-08","nav":10.3756,"day_change_pct":0.0646},{"nav_date":"2013-05-07","nav":10.3689,"day_change_pct":0.027},{"nav_date":"2013-05-06","nav":10.3661,"day_change_pct":0.0782},{"nav_date":"2013-05-03","nav":10.358,"day_change_pct":-0.0251},{"nav_date":"2013-05-02","nav":10.3606,"day_change_pct":0.1082},{"nav_date":"2013-04-30","nav":10.3494,"day_change_pct":0.0106},{"nav_date":"2013-04-29","nav":10.3483,"day_change_pct":0.0687},{"nav_date":"2013-04-26","nav":10.3412,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":10.3388,"day_change_pct":0.0561},{"nav_date":"2013-04-23","nav":10.333,"day_change_pct":0.0349},{"nav_date":"2013-04-22","nav":10.3294,"day_change_pct":0.0698},{"nav_date":"2013-04-18","nav":10.3222,"day_change_pct":0.0785},{"nav_date":"2013-04-17","nav":10.3141,"day_change_pct":-0.0107},{"nav_date":"2013-04-16","nav":10.3152,"day_change_pct":0.0504},{"nav_date":"2013-04-15","nav":10.31,"day_change_pct":0.1019},{"nav_date":"2013-04-12","nav":10.2995,"day_change_pct":0.0777},{"nav_date":"2013-04-10","nav":10.2915,"day_change_pct":0.0253},{"nav_date":"2013-04-09","nav":10.2889,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.2884,"day_change_pct":0.0457},{"nav_date":"2013-04-05","nav":10.2837,"day_change_pct":-0.0165},{"nav_date":"2013-04-04","nav":10.2854,"day_change_pct":0.0516},{"nav_date":"2013-04-03","nav":10.2801,"day_change_pct":0.0078},{"nav_date":"2013-04-02","nav":10.2793,"day_change_pct":0.3681},{"nav_date":"2013-03-28","nav":10.2416,"day_change_pct":0.0537},{"nav_date":"2013-03-26","nav":10.2361,"day_change_pct":-0.0322},{"nav_date":"2013-03-25","nav":10.2394,"day_change_pct":0.0645},{"nav_date":"2013-03-22","nav":10.2328,"day_change_pct":0.044},{"nav_date":"2013-03-21","nav":10.2283,"day_change_pct":0.046},{"nav_date":"2013-03-20","nav":10.2236,"day_change_pct":0.0675},{"nav_date":"2013-03-19","nav":10.2167,"day_change_pct":0.0382},{"nav_date":"2013-03-18","nav":10.2128,"day_change_pct":0.0764},{"nav_date":"2013-03-15","nav":10.205,"day_change_pct":0.0216},{"nav_date":"2013-03-14","nav":10.2028,"day_change_pct":0.1649},{"nav_date":"2013-03-13","nav":10.186,"day_change_pct":0.0747},{"nav_date":"2013-03-12","nav":10.1784,"day_change_pct":0.0423},{"nav_date":"2013-03-11","nav":10.1741,"day_change_pct":0.0482},{"nav_date":"2013-03-08","nav":10.1692,"day_change_pct":0.0108},{"nav_date":"2013-03-07","nav":10.1681,"day_change_pct":0.0364},{"nav_date":"2013-03-06","nav":10.1644,"day_change_pct":0.0798},{"nav_date":"2013-03-05","nav":10.1563,"day_change_pct":0.0562},{"nav_date":"2013-03-04","nav":10.1506,"day_change_pct":0.0878},{"nav_date":"2013-03-01","nav":10.1417,"day_change_pct":0.0592},{"nav_date":"2013-02-28","nav":10.1357,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.134,"day_change_pct":0.0168},{"nav_date":"2013-02-26","nav":10.1323,"day_change_pct":-0.0296},{"nav_date":"2013-02-25","nav":10.1353,"day_change_pct":0.0543},{"nav_date":"2013-02-22","nav":10.1298,"day_change_pct":0.0454},{"nav_date":"2013-02-21","nav":10.1252,"day_change_pct":0.0296},{"nav_date":"2013-02-20","nav":10.1222,"day_change_pct":0.1227},{"nav_date":"2013-02-18","nav":10.1098,"day_change_pct":0.0673},{"nav_date":"2013-02-15","nav":10.103,"day_change_pct":-0.0465},{"nav_date":"2013-02-14","nav":10.1077,"day_change_pct":-0.088},{"nav_date":"2013-02-13","nav":10.1166,"day_change_pct":-0.0089},{"nav_date":"2013-02-12","nav":10.1175,"day_change_pct":-0.0109},{"nav_date":"2013-02-11","nav":10.1186,"day_change_pct":0.0603},{"nav_date":"2013-02-08","nav":10.1125,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.1114,"day_change_pct":0.0366},{"nav_date":"2013-02-06","nav":10.1077,"day_change_pct":0.0653},{"nav_date":"2013-02-05","nav":10.1011,"day_change_pct":0.0158},{"nav_date":"2013-02-04","nav":10.0995,"day_change_pct":0.0327},{"nav_date":"2013-02-01","nav":10.0962,"day_change_pct":-0.0782},{"nav_date":"2013-01-31","nav":10.1041,"day_change_pct":-0.1384},{"nav_date":"2013-01-30","nav":10.1181,"day_change_pct":-0.0366},{"nav_date":"2013-01-29","nav":10.1218,"day_change_pct":0.0395},{"nav_date":"2013-01-28","nav":10.1178,"day_change_pct":0.0791},{"nav_date":"2013-01-24","nav":10.1098,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.108,"day_change_pct":0.0059},{"nav_date":"2013-01-22","nav":10.1074,"day_change_pct":0.0079},{"nav_date":"2013-01-21","nav":10.1066,"day_change_pct":0.0535},{"nav_date":"2013-01-18","nav":10.1012,"day_change_pct":0.0079},{"nav_date":"2013-01-17","nav":10.1004,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.0984,"day_change_pct":0.0079},{"nav_date":"2013-01-15","nav":10.0976,"day_change_pct":0.0337},{"nav_date":"2013-01-14","nav":10.0942,"day_change_pct":0.0982},{"nav_date":"2013-01-11","nav":10.0843,"day_change_pct":0.0347},{"nav_date":"2013-01-10","nav":10.0808,"day_change_pct":0.003},{"nav_date":"2013-01-09","nav":10.0805,"day_change_pct":0.0198},{"nav_date":"2013-01-08","nav":10.0785,"day_change_pct":0.0159},{"nav_date":"2013-01-07","nav":10.0769,"day_change_pct":0.0795},{"nav_date":"2013-01-04","nav":10.0689,"day_change_pct":0.0079},{"nav_date":"2013-01-03","nav":10.0681,"day_change_pct":0.0149},{"nav_date":"2013-01-02","nav":10.0666,"day_change_pct":0.0308},{"nav_date":"2013-01-01","nav":10.0635,"day_change_pct":0.1005},{"nav_date":"2012-12-31","nav":10.0534,"day_change_pct":0.0936},{"nav_date":"2012-12-28","nav":10.044,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0418,"day_change_pct":0.0139},{"nav_date":"2012-12-26","nav":10.0404,"day_change_pct":0.0668},{"nav_date":"2012-12-24","nav":10.0337,"day_change_pct":0.0898},{"nav_date":"2012-12-21","nav":10.0247,"day_change_pct":0.0479},{"nav_date":"2012-12-20","nav":10.0199,"day_change_pct":-0.004},{"nav_date":"2012-12-19","nav":10.0203,"day_change_pct":-0.005},{"nav_date":"2012-12-18","nav":10.0208,"day_change_pct":-0.018},{"nav_date":"2012-12-17","nav":10.0226,"day_change_pct":0.0969},{"nav_date":"2012-12-14","nav":10.0129,"day_change_pct":0.002},{"nav_date":"2012-12-13","nav":10.0127,"day_change_pct":0.051},{"nav_date":"2012-12-12","nav":10.0076,"day_change_pct":0.037},{"nav_date":"2012-12-11","nav":10.0039,"day_change_pct":-0.0609},{"nav_date":"2012-12-10","nav":10.01,"day_change_pct":0.051},{"nav_date":"2012-12-07","nav":10.0049,"day_change_pct":0.012},{"nav_date":"2012-12-06","nav":10.0037,"day_change_pct":null}],"total":243,"page":1,"page_size":250}