{"fund_details":{"scheme_code":118199,"scheme_name":"DSP BlackRock FMP - Series 82 -12M - Dividend - Regular Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01MQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-19","nav":10.7792,"day_change_pct":-0.8791},{"nav_date":"2013-12-18","nav":10.8748,"day_change_pct":0.0248},{"nav_date":"2013-12-17","nav":10.8721,"day_change_pct":0.0248},{"nav_date":"2013-12-16","nav":10.8694,"day_change_pct":0.0746},{"nav_date":"2013-12-13","nav":10.8613,"day_change_pct":0.0239},{"nav_date":"2013-12-12","nav":10.8587,"day_change_pct":0.0249},{"nav_date":"2013-12-11","nav":10.856,"day_change_pct":0.0249},{"nav_date":"2013-12-10","nav":10.8533,"day_change_pct":0.0249},{"nav_date":"2013-12-09","nav":10.8506,"day_change_pct":0.0747},{"nav_date":"2013-12-06","nav":10.8425,"day_change_pct":0.0249},{"nav_date":"2013-12-05","nav":10.8398,"day_change_pct":0.0249},{"nav_date":"2013-12-04","nav":10.8371,"day_change_pct":0.0249},{"nav_date":"2013-12-03","nav":10.8344,"day_change_pct":0.0249},{"nav_date":"2013-12-02","nav":10.8317,"day_change_pct":0.0748},{"nav_date":"2013-11-29","nav":10.8236,"day_change_pct":0.025},{"nav_date":"2013-11-28","nav":10.8209,"day_change_pct":0.025},{"nav_date":"2013-11-27","nav":10.8182,"day_change_pct":0.025},{"nav_date":"2013-11-26","nav":10.8155,"day_change_pct":0.025},{"nav_date":"2013-11-25","nav":10.8128,"day_change_pct":0.075},{"nav_date":"2013-11-22","nav":10.8047,"day_change_pct":0.025},{"nav_date":"2013-11-21","nav":10.802,"day_change_pct":0.025},{"nav_date":"2013-11-20","nav":10.7993,"day_change_pct":0.025},{"nav_date":"2013-11-19","nav":10.7966,"day_change_pct":0.025},{"nav_date":"2013-11-18","nav":10.7939,"day_change_pct":0.1002},{"nav_date":"2013-11-14","nav":10.7831,"day_change_pct":0.025},{"nav_date":"2013-11-13","nav":10.7804,"day_change_pct":0.0251},{"nav_date":"2013-11-12","nav":10.7777,"day_change_pct":0.0251},{"nav_date":"2013-11-11","nav":10.775,"day_change_pct":0.0743},{"nav_date":"2013-11-08","nav":10.767,"day_change_pct":0.0251},{"nav_date":"2013-11-07","nav":10.7643,"day_change_pct":0.0251},{"nav_date":"2013-11-06","nav":10.7616,"day_change_pct":0.0251},{"nav_date":"2013-11-05","nav":10.7589,"day_change_pct":0.1005},{"nav_date":"2013-11-01","nav":10.7481,"day_change_pct":0.0251},{"nav_date":"2013-10-31","nav":10.7454,"day_change_pct":0.0251},{"nav_date":"2013-10-30","nav":10.7427,"day_change_pct":0.0251},{"nav_date":"2013-10-29","nav":10.74,"day_change_pct":0.0251},{"nav_date":"2013-10-28","nav":10.7373,"day_change_pct":0.0755},{"nav_date":"2013-10-25","nav":10.7292,"day_change_pct":0.0252},{"nav_date":"2013-10-24","nav":10.7265,"day_change_pct":0.0252},{"nav_date":"2013-10-23","nav":10.7238,"day_change_pct":0.0252},{"nav_date":"2013-10-22","nav":10.7211,"day_change_pct":0.0252},{"nav_date":"2013-10-21","nav":10.7184,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.7103,"day_change_pct":0.0299},{"nav_date":"2013-10-17","nav":10.7071,"day_change_pct":0.0542},{"nav_date":"2013-10-15","nav":10.7013,"day_change_pct":0.0243},{"nav_date":"2013-10-14","nav":10.6987,"day_change_pct":0.0758},{"nav_date":"2013-10-11","nav":10.6906,"day_change_pct":0.0356},{"nav_date":"2013-10-10","nav":10.6868,"day_change_pct":0.0234},{"nav_date":"2013-10-09","nav":10.6843,"day_change_pct":0.0281},{"nav_date":"2013-10-08","nav":10.6813,"day_change_pct":0.104},{"nav_date":"2013-10-07","nav":10.6702,"day_change_pct":0.1032},{"nav_date":"2013-10-04","nav":10.6592,"day_change_pct":0.0244},{"nav_date":"2013-10-03","nav":10.6566,"day_change_pct":0.0714},{"nav_date":"2013-10-01","nav":10.649,"day_change_pct":0.0319},{"nav_date":"2013-09-30","nav":10.6456,"day_change_pct":0.0865},{"nav_date":"2013-09-27","nav":10.6364,"day_change_pct":0.0282},{"nav_date":"2013-09-26","nav":10.6334,"day_change_pct":0.0329},{"nav_date":"2013-09-25","nav":10.6299,"day_change_pct":0.0537},{"nav_date":"2013-09-24","nav":10.6242,"day_change_pct":0.0452},{"nav_date":"2013-09-23","nav":10.6194,"day_change_pct":0.0782},{"nav_date":"2013-09-20","nav":10.6111,"day_change_pct":0.0405},{"nav_date":"2013-09-19","nav":10.6068,"day_change_pct":0.1728},{"nav_date":"2013-09-18","nav":10.5885,"day_change_pct":0.0671},{"nav_date":"2013-09-17","nav":10.5814,"day_change_pct":0.0416},{"nav_date":"2013-09-16","nav":10.577,"day_change_pct":0.0994},{"nav_date":"2013-09-13","nav":10.5665,"day_change_pct":-0.0057},{"nav_date":"2013-09-12","nav":10.5671,"day_change_pct":0.0284},{"nav_date":"2013-09-11","nav":10.5641,"day_change_pct":0.0398},{"nav_date":"2013-09-10","nav":10.5599,"day_change_pct":0.1337},{"nav_date":"2013-09-06","nav":10.5458,"day_change_pct":-0.019},{"nav_date":"2013-09-05","nav":10.5478,"day_change_pct":0.209},{"nav_date":"2013-09-04","nav":10.5258,"day_change_pct":0.1246},{"nav_date":"2013-09-03","nav":10.5127,"day_change_pct":0.0866},{"nav_date":"2013-09-02","nav":10.5036,"day_change_pct":0.1077},{"nav_date":"2013-08-30","nav":10.4923,"day_change_pct":0.0315},{"nav_date":"2013-08-29","nav":10.489,"day_change_pct":0.0286},{"nav_date":"2013-08-28","nav":10.486,"day_change_pct":-0.0591},{"nav_date":"2013-08-27","nav":10.4922,"day_change_pct":-0.0057},{"nav_date":"2013-08-26","nav":10.4928,"day_change_pct":0.1135},{"nav_date":"2013-08-23","nav":10.4809,"day_change_pct":0.0439},{"nav_date":"2013-08-22","nav":10.4763,"day_change_pct":-0.0086},{"nav_date":"2013-08-21","nav":10.4772,"day_change_pct":0.1932},{"nav_date":"2013-08-20","nav":10.457,"day_change_pct":-0.0172},{"nav_date":"2013-08-19","nav":10.4588,"day_change_pct":0.0277},{"nav_date":"2013-08-16","nav":10.4559,"day_change_pct":-0.0574},{"nav_date":"2013-08-14","nav":10.4619,"day_change_pct":-0.0382},{"nav_date":"2013-08-13","nav":10.4659,"day_change_pct":0.0153},{"nav_date":"2013-08-12","nav":10.4643,"day_change_pct":-0.0067},{"nav_date":"2013-08-08","nav":10.465,"day_change_pct":0.0325},{"nav_date":"2013-08-07","nav":10.4616,"day_change_pct":0.0296},{"nav_date":"2013-08-06","nav":10.4585,"day_change_pct":-0.0268},{"nav_date":"2013-08-05","nav":10.4613,"day_change_pct":0.1455},{"nav_date":"2013-08-02","nav":10.4461,"day_change_pct":0.0603},{"nav_date":"2013-08-01","nav":10.4398,"day_change_pct":0.1199},{"nav_date":"2013-07-31","nav":10.4273,"day_change_pct":-0.0268},{"nav_date":"2013-07-30","nav":10.4301,"day_change_pct":0.0384},{"nav_date":"2013-07-29","nav":10.4261,"day_change_pct":0.0874},{"nav_date":"2013-07-26","nav":10.417,"day_change_pct":0.0836},{"nav_date":"2013-07-25","nav":10.4083,"day_change_pct":0.0673},{"nav_date":"2013-07-24","nav":10.4013,"day_change_pct":-0.427},{"nav_date":"2013-07-23","nav":10.4459,"day_change_pct":-0.213},{"nav_date":"2013-07-22","nav":10.4682,"day_change_pct":0.0229},{"nav_date":"2013-07-19","nav":10.4658,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.4657,"day_change_pct":0.2222},{"nav_date":"2013-07-17","nav":10.4425,"day_change_pct":0.1256},{"nav_date":"2013-07-16","nav":10.4294,"day_change_pct":-0.7225},{"nav_date":"2013-07-15","nav":10.5053,"day_change_pct":0.0629},{"nav_date":"2013-07-12","nav":10.4987,"day_change_pct":0.0133},{"nav_date":"2013-07-11","nav":10.4973,"day_change_pct":0.0143},{"nav_date":"2013-07-10","nav":10.4958,"day_change_pct":0.0162},{"nav_date":"2013-07-09","nav":10.4941,"day_change_pct":0.0152},{"nav_date":"2013-07-08","nav":10.4925,"day_change_pct":0.0458},{"nav_date":"2013-07-05","nav":10.4877,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.4851,"day_change_pct":0.0639},{"nav_date":"2013-07-03","nav":10.4784,"day_change_pct":0.0105},{"nav_date":"2013-07-02","nav":10.4773,"day_change_pct":0.0573},{"nav_date":"2013-06-28","nav":10.4713,"day_change_pct":0.0803},{"nav_date":"2013-06-27","nav":10.4629,"day_change_pct":0.044},{"nav_date":"2013-06-26","nav":10.4583,"day_change_pct":0.0258},{"nav_date":"2013-06-25","nav":10.4556,"day_change_pct":0.0239},{"nav_date":"2013-06-24","nav":10.4531,"day_change_pct":0.0747},{"nav_date":"2013-06-21","nav":10.4453,"day_change_pct":0.0306},{"nav_date":"2013-06-20","nav":10.4421,"day_change_pct":-0.0211},{"nav_date":"2013-06-19","nav":10.4443,"day_change_pct":0.046},{"nav_date":"2013-06-18","nav":10.4395,"day_change_pct":0.0777},{"nav_date":"2013-06-17","nav":10.4314,"day_change_pct":0.0806},{"nav_date":"2013-06-14","nav":10.423,"day_change_pct":0.0134},{"nav_date":"2013-06-13","nav":10.4216,"day_change_pct":0.024},{"nav_date":"2013-06-12","nav":10.4191,"day_change_pct":-0.0163},{"nav_date":"2013-06-11","nav":10.4208,"day_change_pct":0.0058},{"nav_date":"2013-06-10","nav":10.4202,"day_change_pct":0.048},{"nav_date":"2013-06-07","nav":10.4152,"day_change_pct":0.0192},{"nav_date":"2013-06-06","nav":10.4132,"day_change_pct":0.0317},{"nav_date":"2013-06-05","nav":10.4099,"day_change_pct":0.0413},{"nav_date":"2013-06-04","nav":10.4056,"day_change_pct":0.0279},{"nav_date":"2013-06-03","nav":10.4027,"day_change_pct":0.0596},{"nav_date":"2013-05-31","nav":10.3965,"day_change_pct":0.0183},{"nav_date":"2013-05-30","nav":10.3946,"day_change_pct":0.0192},{"nav_date":"2013-05-29","nav":10.3926,"day_change_pct":0.0125},{"nav_date":"2013-05-28","nav":10.3913,"day_change_pct":0.0144},{"nav_date":"2013-05-27","nav":10.3898,"day_change_pct":0.0616},{"nav_date":"2013-05-24","nav":10.3834,"day_change_pct":0.0039},{"nav_date":"2013-05-23","nav":10.383,"day_change_pct":-0.0058},{"nav_date":"2013-05-22","nav":10.3836,"day_change_pct":0.0106},{"nav_date":"2013-05-21","nav":10.3825,"day_change_pct":0.0308},{"nav_date":"2013-05-20","nav":10.3793,"day_change_pct":0.0617},{"nav_date":"2013-05-17","nav":10.3729,"day_change_pct":0.055},{"nav_date":"2013-05-16","nav":10.3672,"day_change_pct":0.0309},{"nav_date":"2013-05-15","nav":10.364,"day_change_pct":0.0579},{"nav_date":"2013-05-14","nav":10.358,"day_change_pct":0.0174},{"nav_date":"2013-05-13","nav":10.3562,"day_change_pct":0.0638},{"nav_date":"2013-05-10","nav":10.3496,"day_change_pct":0.0184},{"nav_date":"2013-05-09","nav":10.3477,"day_change_pct":0.0367},{"nav_date":"2013-05-08","nav":10.3439,"day_change_pct":0.0668},{"nav_date":"2013-05-07","nav":10.337,"day_change_pct":0.0281},{"nav_date":"2013-05-06","nav":10.3341,"day_change_pct":0.0804},{"nav_date":"2013-05-03","nav":10.3258,"day_change_pct":-0.0271},{"nav_date":"2013-05-02","nav":10.3286,"day_change_pct":0.1124},{"nav_date":"2013-04-30","nav":10.317,"day_change_pct":0.0107},{"nav_date":"2013-04-29","nav":10.3159,"day_change_pct":0.0708},{"nav_date":"2013-04-26","nav":10.3086,"day_change_pct":0.0233},{"nav_date":"2013-04-25","nav":10.3062,"day_change_pct":0.0583},{"nav_date":"2013-04-23","nav":10.3002,"day_change_pct":0.0359},{"nav_date":"2013-04-22","nav":10.2965,"day_change_pct":0.0709},{"nav_date":"2013-04-18","nav":10.2892,"day_change_pct":0.0817},{"nav_date":"2013-04-17","nav":10.2808,"day_change_pct":-0.0117},{"nav_date":"2013-04-16","nav":10.282,"day_change_pct":0.0516},{"nav_date":"2013-04-15","nav":10.2767,"day_change_pct":0.1062},{"nav_date":"2013-04-12","nav":10.2658,"day_change_pct":0.079},{"nav_date":"2013-04-10","nav":10.2577,"day_change_pct":0.0263},{"nav_date":"2013-04-09","nav":10.255,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.2545,"day_change_pct":0.0459},{"nav_date":"2013-04-05","nav":10.2498,"day_change_pct":-0.0176},{"nav_date":"2013-04-04","nav":10.2516,"day_change_pct":0.0537},{"nav_date":"2013-04-03","nav":10.2461,"day_change_pct":0.0225},{"nav_date":"2013-04-02","nav":10.2438,"day_change_pct":0.1476},{"nav_date":"2013-03-28","nav":10.2287,"day_change_pct":0.0479},{"nav_date":"2013-03-26","nav":10.2238,"day_change_pct":-0.0342},{"nav_date":"2013-03-25","nav":10.2273,"day_change_pct":0.0587},{"nav_date":"2013-03-22","nav":10.2213,"day_change_pct":0.0401},{"nav_date":"2013-03-21","nav":10.2172,"day_change_pct":0.049},{"nav_date":"2013-03-20","nav":10.2122,"day_change_pct":0.0696},{"nav_date":"2013-03-19","nav":10.2051,"day_change_pct":0.0304},{"nav_date":"2013-03-18","nav":10.202,"day_change_pct":0.0716},{"nav_date":"2013-03-15","nav":10.1947,"day_change_pct":0.0304},{"nav_date":"2013-03-14","nav":10.1916,"day_change_pct":0.1198},{"nav_date":"2013-03-13","nav":10.1794,"day_change_pct":0.0875},{"nav_date":"2013-03-12","nav":10.1705,"day_change_pct":0.06},{"nav_date":"2013-03-11","nav":10.1644,"day_change_pct":0.062},{"nav_date":"2013-03-08","nav":10.1581,"day_change_pct":0.0158},{"nav_date":"2013-03-07","nav":10.1565,"day_change_pct":0.0305},{"nav_date":"2013-03-06","nav":10.1534,"day_change_pct":0.0887},{"nav_date":"2013-03-05","nav":10.1444,"day_change_pct":0.0612},{"nav_date":"2013-03-04","nav":10.1382,"day_change_pct":0.0869},{"nav_date":"2013-03-01","nav":10.1294,"day_change_pct":0.0603},{"nav_date":"2013-02-28","nav":10.1233,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.1216,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.12,"day_change_pct":-0.0336},{"nav_date":"2013-02-25","nav":10.1234,"day_change_pct":0.0534},{"nav_date":"2013-02-22","nav":10.118,"day_change_pct":0.0455},{"nav_date":"2013-02-21","nav":10.1134,"day_change_pct":0.0287},{"nav_date":"2013-02-20","nav":10.1105,"day_change_pct":0.1258},{"nav_date":"2013-02-18","nav":10.0978,"day_change_pct":0.0664},{"nav_date":"2013-02-15","nav":10.0911,"day_change_pct":-0.0505},{"nav_date":"2013-02-14","nav":10.0962,"day_change_pct":-0.094},{"nav_date":"2013-02-13","nav":10.1057,"day_change_pct":-0.0109},{"nav_date":"2013-02-12","nav":10.1068,"day_change_pct":-0.0119},{"nav_date":"2013-02-11","nav":10.108,"day_change_pct":0.0574},{"nav_date":"2013-02-08","nav":10.1022,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.1011,"day_change_pct":0.0366},{"nav_date":"2013-02-06","nav":10.0974,"day_change_pct":0.0664},{"nav_date":"2013-02-05","nav":10.0907,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.0892,"day_change_pct":0.0297},{"nav_date":"2013-02-01","nav":10.0862,"day_change_pct":-0.0941},{"nav_date":"2013-01-31","nav":10.0957,"day_change_pct":-0.1444},{"nav_date":"2013-01-30","nav":10.1103,"day_change_pct":-0.0395},{"nav_date":"2013-01-29","nav":10.1143,"day_change_pct":0.0406},{"nav_date":"2013-01-28","nav":10.1102,"day_change_pct":0.0752},{"nav_date":"2013-01-24","nav":10.1026,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.1008,"day_change_pct":0.0089},{"nav_date":"2013-01-22","nav":10.0999,"day_change_pct":0.0069},{"nav_date":"2013-01-21","nav":10.0992,"day_change_pct":0.0515},{"nav_date":"2013-01-18","nav":10.094,"day_change_pct":0.0069},{"nav_date":"2013-01-17","nav":10.0933,"day_change_pct":0.0188},{"nav_date":"2013-01-16","nav":10.0914,"day_change_pct":0.0059},{"nav_date":"2013-01-15","nav":10.0908,"day_change_pct":0.0347},{"nav_date":"2013-01-14","nav":10.0873,"day_change_pct":0.0982},{"nav_date":"2013-01-11","nav":10.0774,"day_change_pct":0.0338},{"nav_date":"2013-01-10","nav":10.074,"day_change_pct":0.002},{"nav_date":"2013-01-09","nav":10.0738,"day_change_pct":0.0189},{"nav_date":"2013-01-08","nav":10.0719,"day_change_pct":0.0149},{"nav_date":"2013-01-07","nav":10.0704,"day_change_pct":0.0795},{"nav_date":"2013-01-04","nav":10.0624,"day_change_pct":0.006},{"nav_date":"2013-01-03","nav":10.0618,"day_change_pct":0.0149},{"nav_date":"2013-01-02","nav":10.0603,"day_change_pct":0.0298},{"nav_date":"2013-01-01","nav":10.0573,"day_change_pct":0.1035},{"nav_date":"2012-12-31","nav":10.0469,"day_change_pct":0.0936},{"nav_date":"2012-12-28","nav":10.0375,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0353,"day_change_pct":0.012},{"nav_date":"2012-12-26","nav":10.0341,"day_change_pct":0.0748},{"nav_date":"2012-12-24","nav":10.0266,"day_change_pct":0.0898},{"nav_date":"2012-12-21","nav":10.0176,"day_change_pct":0.0419},{"nav_date":"2012-12-20","nav":10.0134,"day_change_pct":0.011},{"nav_date":"2012-12-19","nav":10.0123,"day_change_pct":null}],"total":244,"page":1,"page_size":250}