{"fund_details":{"scheme_code":118195,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVI - Plan D (370 days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01JM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-16","nav":10.8768,"day_change_pct":0.0672},{"nav_date":"2013-12-13","nav":10.8695,"day_change_pct":0.0239},{"nav_date":"2013-12-12","nav":10.8669,"day_change_pct":0.0239},{"nav_date":"2013-12-11","nav":10.8643,"day_change_pct":0.0239},{"nav_date":"2013-12-10","nav":10.8617,"day_change_pct":0.0239},{"nav_date":"2013-12-09","nav":10.8591,"day_change_pct":0.071},{"nav_date":"2013-12-06","nav":10.8514,"day_change_pct":0.024},{"nav_date":"2013-12-05","nav":10.8488,"day_change_pct":0.024},{"nav_date":"2013-12-04","nav":10.8462,"day_change_pct":0.0231},{"nav_date":"2013-12-03","nav":10.8437,"day_change_pct":0.024},{"nav_date":"2013-12-02","nav":10.8411,"day_change_pct":0.0711},{"nav_date":"2013-11-29","nav":10.8334,"day_change_pct":0.024},{"nav_date":"2013-11-28","nav":10.8308,"day_change_pct":0.0231},{"nav_date":"2013-11-27","nav":10.8283,"day_change_pct":0.024},{"nav_date":"2013-11-26","nav":10.8257,"day_change_pct":0.024},{"nav_date":"2013-11-25","nav":10.8231,"day_change_pct":0.0712},{"nav_date":"2013-11-22","nav":10.8154,"day_change_pct":0.024},{"nav_date":"2013-11-21","nav":10.8128,"day_change_pct":0.0231},{"nav_date":"2013-11-20","nav":10.8103,"day_change_pct":0.0241},{"nav_date":"2013-11-19","nav":10.8077,"day_change_pct":0.0241},{"nav_date":"2013-11-18","nav":10.8051,"day_change_pct":0.0954},{"nav_date":"2013-11-14","nav":10.7948,"day_change_pct":0.0241},{"nav_date":"2013-11-13","nav":10.7922,"day_change_pct":0.0241},{"nav_date":"2013-11-12","nav":10.7896,"day_change_pct":0.0241},{"nav_date":"2013-11-11","nav":10.787,"day_change_pct":0.0724},{"nav_date":"2013-11-08","nav":10.7792,"day_change_pct":0.0241},{"nav_date":"2013-11-07","nav":10.7766,"day_change_pct":0.0241},{"nav_date":"2013-11-06","nav":10.774,"day_change_pct":0.0241},{"nav_date":"2013-11-05","nav":10.7714,"day_change_pct":0.0957},{"nav_date":"2013-11-01","nav":10.7611,"day_change_pct":0.0242},{"nav_date":"2013-10-31","nav":10.7585,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.7559,"day_change_pct":0.0242},{"nav_date":"2013-10-29","nav":10.7533,"day_change_pct":0.0242},{"nav_date":"2013-10-28","nav":10.7507,"day_change_pct":0.0726},{"nav_date":"2013-10-25","nav":10.7429,"day_change_pct":0.0242},{"nav_date":"2013-10-24","nav":10.7403,"day_change_pct":0.0242},{"nav_date":"2013-10-23","nav":10.7377,"day_change_pct":0.0242},{"nav_date":"2013-10-22","nav":10.7351,"day_change_pct":0.0242},{"nav_date":"2013-10-21","nav":10.7325,"day_change_pct":0.0718},{"nav_date":"2013-10-18","nav":10.7248,"day_change_pct":0.0242},{"nav_date":"2013-10-17","nav":10.7222,"day_change_pct":0.0485},{"nav_date":"2013-10-15","nav":10.717,"day_change_pct":0.0252},{"nav_date":"2013-10-14","nav":10.7143,"day_change_pct":0.0729},{"nav_date":"2013-10-11","nav":10.7065,"day_change_pct":0.0346},{"nav_date":"2013-10-10","nav":10.7028,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.7004,"day_change_pct":0.0262},{"nav_date":"2013-10-08","nav":10.6976,"day_change_pct":0.1011},{"nav_date":"2013-10-07","nav":10.6868,"day_change_pct":0.0993},{"nav_date":"2013-10-04","nav":10.6762,"day_change_pct":0.0234},{"nav_date":"2013-10-03","nav":10.6737,"day_change_pct":0.0684},{"nav_date":"2013-10-01","nav":10.6664,"day_change_pct":0.0309},{"nav_date":"2013-09-30","nav":10.6631,"day_change_pct":0.0835},{"nav_date":"2013-09-27","nav":10.6542,"day_change_pct":0.0263},{"nav_date":"2013-09-26","nav":10.6514,"day_change_pct":0.0319},{"nav_date":"2013-09-25","nav":10.648,"day_change_pct":0.0517},{"nav_date":"2013-09-24","nav":10.6425,"day_change_pct":0.0442},{"nav_date":"2013-09-23","nav":10.6378,"day_change_pct":0.0753},{"nav_date":"2013-09-20","nav":10.6298,"day_change_pct":0.0386},{"nav_date":"2013-09-19","nav":10.6257,"day_change_pct":0.1706},{"nav_date":"2013-09-18","nav":10.6076,"day_change_pct":0.0594},{"nav_date":"2013-09-17","nav":10.6013,"day_change_pct":0.0406},{"nav_date":"2013-09-16","nav":10.597,"day_change_pct":0.1011},{"nav_date":"2013-09-13","nav":10.5863,"day_change_pct":-0.0066},{"nav_date":"2013-09-12","nav":10.587,"day_change_pct":0.0283},{"nav_date":"2013-09-11","nav":10.584,"day_change_pct":0.0378},{"nav_date":"2013-09-10","nav":10.58,"day_change_pct":0.1306},{"nav_date":"2013-09-06","nav":10.5662,"day_change_pct":-0.0199},{"nav_date":"2013-09-05","nav":10.5683,"day_change_pct":0.2048},{"nav_date":"2013-09-04","nav":10.5467,"day_change_pct":0.1215},{"nav_date":"2013-09-03","nav":10.5339,"day_change_pct":0.0846},{"nav_date":"2013-09-02","nav":10.525,"day_change_pct":0.1046},{"nav_date":"2013-08-30","nav":10.514,"day_change_pct":0.0304},{"nav_date":"2013-08-29","nav":10.5108,"day_change_pct":0.0276},{"nav_date":"2013-08-28","nav":10.5079,"day_change_pct":-0.059},{"nav_date":"2013-08-27","nav":10.5141,"day_change_pct":-0.0057},{"nav_date":"2013-08-26","nav":10.5147,"day_change_pct":0.1104},{"nav_date":"2013-08-23","nav":10.5031,"day_change_pct":0.0429},{"nav_date":"2013-08-22","nav":10.4986,"day_change_pct":-0.0095},{"nav_date":"2013-08-21","nav":10.4996,"day_change_pct":0.1899},{"nav_date":"2013-08-20","nav":10.4797,"day_change_pct":-0.0172},{"nav_date":"2013-08-19","nav":10.4815,"day_change_pct":0.0258},{"nav_date":"2013-08-16","nav":10.4788,"day_change_pct":-0.0572},{"nav_date":"2013-08-14","nav":10.4848,"day_change_pct":-0.0391},{"nav_date":"2013-08-13","nav":10.4889,"day_change_pct":0.0153},{"nav_date":"2013-08-12","nav":10.4873,"day_change_pct":-0.0086},{"nav_date":"2013-08-08","nav":10.4882,"day_change_pct":0.0315},{"nav_date":"2013-08-07","nav":10.4849,"day_change_pct":0.0296},{"nav_date":"2013-08-06","nav":10.4818,"day_change_pct":-0.0277},{"nav_date":"2013-08-05","nav":10.4847,"day_change_pct":0.1414},{"nav_date":"2013-08-02","nav":10.4699,"day_change_pct":0.0593},{"nav_date":"2013-08-01","nav":10.4637,"day_change_pct":0.1177},{"nav_date":"2013-07-31","nav":10.4514,"day_change_pct":-0.0268},{"nav_date":"2013-07-30","nav":10.4542,"day_change_pct":0.0373},{"nav_date":"2013-07-29","nav":10.4503,"day_change_pct":0.0843},{"nav_date":"2013-07-26","nav":10.4415,"day_change_pct":0.0815},{"nav_date":"2013-07-25","nav":10.433,"day_change_pct":0.0662},{"nav_date":"2013-07-24","nav":10.4261,"day_change_pct":-0.3451},{"nav_date":"2013-07-23","nav":10.4622,"day_change_pct":-0.2108},{"nav_date":"2013-07-22","nav":10.4843,"day_change_pct":0.0229},{"nav_date":"2013-07-19","nav":10.4819,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.4818,"day_change_pct":0.219},{"nav_date":"2013-07-17","nav":10.4589,"day_change_pct":0.1235},{"nav_date":"2013-07-16","nav":10.446,"day_change_pct":-0.7129},{"nav_date":"2013-07-15","nav":10.521,"day_change_pct":0.0609},{"nav_date":"2013-07-12","nav":10.5146,"day_change_pct":0.0124},{"nav_date":"2013-07-11","nav":10.5133,"day_change_pct":0.0152},{"nav_date":"2013-07-10","nav":10.5117,"day_change_pct":0.0162},{"nav_date":"2013-07-09","nav":10.51,"day_change_pct":0.0143},{"nav_date":"2013-07-08","nav":10.5085,"day_change_pct":0.0438},{"nav_date":"2013-07-05","nav":10.5039,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.5013,"day_change_pct":0.0629},{"nav_date":"2013-07-03","nav":10.4947,"day_change_pct":0.0105},{"nav_date":"2013-07-02","nav":10.4936,"day_change_pct":0.0553},{"nav_date":"2013-06-28","nav":10.4878,"day_change_pct":0.0792},{"nav_date":"2013-06-27","nav":10.4795,"day_change_pct":0.043},{"nav_date":"2013-06-26","nav":10.475,"day_change_pct":0.0229},{"nav_date":"2013-06-25","nav":10.4726,"day_change_pct":0.0201},{"nav_date":"2013-06-24","nav":10.4705,"day_change_pct":0.0736},{"nav_date":"2013-06-21","nav":10.4628,"day_change_pct":0.0277},{"nav_date":"2013-06-20","nav":10.4599,"day_change_pct":-0.0182},{"nav_date":"2013-06-19","nav":10.4618,"day_change_pct":0.0516},{"nav_date":"2013-06-18","nav":10.4564,"day_change_pct":0.0775},{"nav_date":"2013-06-17","nav":10.4483,"day_change_pct":0.09},{"nav_date":"2013-06-14","nav":10.4389,"day_change_pct":0.0172},{"nav_date":"2013-06-13","nav":10.4371,"day_change_pct":0.024},{"nav_date":"2013-06-12","nav":10.4346,"day_change_pct":-0.0163},{"nav_date":"2013-06-11","nav":10.4363,"day_change_pct":0.0057},{"nav_date":"2013-06-10","nav":10.4357,"day_change_pct":0.047},{"nav_date":"2013-06-07","nav":10.4308,"day_change_pct":0.0192},{"nav_date":"2013-06-06","nav":10.4288,"day_change_pct":0.0307},{"nav_date":"2013-06-05","nav":10.4256,"day_change_pct":0.0413},{"nav_date":"2013-06-04","nav":10.4213,"day_change_pct":0.0278},{"nav_date":"2013-06-03","nav":10.4184,"day_change_pct":0.0576},{"nav_date":"2013-05-31","nav":10.4124,"day_change_pct":0.0173},{"nav_date":"2013-05-30","nav":10.4106,"day_change_pct":0.0192},{"nav_date":"2013-05-29","nav":10.4086,"day_change_pct":0.0125},{"nav_date":"2013-05-28","nav":10.4073,"day_change_pct":0.0144},{"nav_date":"2013-05-27","nav":10.4058,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.3995,"day_change_pct":0.0029},{"nav_date":"2013-05-23","nav":10.3992,"day_change_pct":-0.0058},{"nav_date":"2013-05-22","nav":10.3998,"day_change_pct":0.0106},{"nav_date":"2013-05-21","nav":10.3987,"day_change_pct":0.0308},{"nav_date":"2013-05-20","nav":10.3955,"day_change_pct":0.0606},{"nav_date":"2013-05-17","nav":10.3892,"day_change_pct":0.0539},{"nav_date":"2013-05-16","nav":10.3836,"day_change_pct":0.0299},{"nav_date":"2013-05-15","nav":10.3805,"day_change_pct":0.0578},{"nav_date":"2013-05-14","nav":10.3745,"day_change_pct":0.0174},{"nav_date":"2013-05-13","nav":10.3727,"day_change_pct":0.0627},{"nav_date":"2013-05-10","nav":10.3662,"day_change_pct":0.0183},{"nav_date":"2013-05-09","nav":10.3643,"day_change_pct":0.0357},{"nav_date":"2013-05-08","nav":10.3606,"day_change_pct":0.0666},{"nav_date":"2013-05-07","nav":10.3537,"day_change_pct":0.0271},{"nav_date":"2013-05-06","nav":10.3509,"day_change_pct":0.0793},{"nav_date":"2013-05-03","nav":10.3427,"day_change_pct":-0.0271},{"nav_date":"2013-05-02","nav":10.3455,"day_change_pct":0.1113},{"nav_date":"2013-04-30","nav":10.334,"day_change_pct":0.0097},{"nav_date":"2013-04-29","nav":10.333,"day_change_pct":0.0697},{"nav_date":"2013-04-26","nav":10.3258,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":10.3234,"day_change_pct":0.0572},{"nav_date":"2013-04-23","nav":10.3175,"day_change_pct":0.0359},{"nav_date":"2013-04-22","nav":10.3138,"day_change_pct":0.0699},{"nav_date":"2013-04-18","nav":10.3066,"day_change_pct":0.0816},{"nav_date":"2013-04-17","nav":10.2982,"day_change_pct":-0.0136},{"nav_date":"2013-04-16","nav":10.2996,"day_change_pct":0.0525},{"nav_date":"2013-04-15","nav":10.2942,"day_change_pct":0.1041},{"nav_date":"2013-04-12","nav":10.2835,"day_change_pct":0.0788},{"nav_date":"2013-04-10","nav":10.2754,"day_change_pct":0.0253},{"nav_date":"2013-04-09","nav":10.2728,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.2723,"day_change_pct":0.0448},{"nav_date":"2013-04-05","nav":10.2677,"day_change_pct":-0.0175},{"nav_date":"2013-04-04","nav":10.2695,"day_change_pct":0.0536},{"nav_date":"2013-04-03","nav":10.264,"day_change_pct":0.0068},{"nav_date":"2013-04-02","nav":10.2633,"day_change_pct":0.3736},{"nav_date":"2013-03-28","nav":10.2251,"day_change_pct":0.0509},{"nav_date":"2013-03-26","nav":10.2199,"day_change_pct":-0.0362},{"nav_date":"2013-03-25","nav":10.2236,"day_change_pct":0.0597},{"nav_date":"2013-03-22","nav":10.2175,"day_change_pct":0.0421},{"nav_date":"2013-03-21","nav":10.2132,"day_change_pct":0.047},{"nav_date":"2013-03-20","nav":10.2084,"day_change_pct":0.0696},{"nav_date":"2013-03-19","nav":10.2013,"day_change_pct":0.0324},{"nav_date":"2013-03-18","nav":10.198,"day_change_pct":0.0687},{"nav_date":"2013-03-15","nav":10.191,"day_change_pct":0.0285},{"nav_date":"2013-03-14","nav":10.1881,"day_change_pct":0.1189},{"nav_date":"2013-03-13","nav":10.176,"day_change_pct":0.0856},{"nav_date":"2013-03-12","nav":10.1673,"day_change_pct":0.059},{"nav_date":"2013-03-11","nav":10.1613,"day_change_pct":0.0591},{"nav_date":"2013-03-08","nav":10.1553,"day_change_pct":0.0148},{"nav_date":"2013-03-07","nav":10.1538,"day_change_pct":0.0296},{"nav_date":"2013-03-06","nav":10.1508,"day_change_pct":0.0878},{"nav_date":"2013-03-05","nav":10.1419,"day_change_pct":0.0602},{"nav_date":"2013-03-04","nav":10.1358,"day_change_pct":0.0839},{"nav_date":"2013-03-01","nav":10.1273,"day_change_pct":0.0593},{"nav_date":"2013-02-28","nav":10.1213,"day_change_pct":0.0148},{"nav_date":"2013-02-27","nav":10.1198,"day_change_pct":0.0148},{"nav_date":"2013-02-26","nav":10.1183,"day_change_pct":-0.0336},{"nav_date":"2013-02-25","nav":10.1217,"day_change_pct":0.0494},{"nav_date":"2013-02-22","nav":10.1167,"day_change_pct":0.0455},{"nav_date":"2013-02-21","nav":10.1121,"day_change_pct":0.0277},{"nav_date":"2013-02-20","nav":10.1093,"day_change_pct":0.1228},{"nav_date":"2013-02-18","nav":10.0969,"day_change_pct":0.0634},{"nav_date":"2013-02-15","nav":10.0905,"day_change_pct":-0.0515},{"nav_date":"2013-02-14","nav":10.0957,"day_change_pct":-0.093},{"nav_date":"2013-02-13","nav":10.1051,"day_change_pct":-0.0119},{"nav_date":"2013-02-12","nav":10.1063,"day_change_pct":-0.0129},{"nav_date":"2013-02-11","nav":10.1076,"day_change_pct":0.0574},{"nav_date":"2013-02-08","nav":10.1018,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.1007,"day_change_pct":0.0366},{"nav_date":"2013-02-06","nav":10.097,"day_change_pct":0.0664},{"nav_date":"2013-02-05","nav":10.0903,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.0888,"day_change_pct":0.0307},{"nav_date":"2013-02-01","nav":10.0857,"day_change_pct":-0.0812},{"nav_date":"2013-01-31","nav":10.0939,"day_change_pct":-0.1434},{"nav_date":"2013-01-30","nav":10.1084,"day_change_pct":-0.0396},{"nav_date":"2013-01-29","nav":10.1124,"day_change_pct":0.0406},{"nav_date":"2013-01-28","nav":10.1083,"day_change_pct":0.0772},{"nav_date":"2013-01-24","nav":10.1005,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.0987,"day_change_pct":0.003},{"nav_date":"2013-01-22","nav":10.0984,"day_change_pct":0.0069},{"nav_date":"2013-01-21","nav":10.0977,"day_change_pct":0.0525},{"nav_date":"2013-01-18","nav":10.0924,"day_change_pct":0.0069},{"nav_date":"2013-01-17","nav":10.0917,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.0897,"day_change_pct":0.0069},{"nav_date":"2013-01-15","nav":10.089,"day_change_pct":0.0347},{"nav_date":"2013-01-14","nav":10.0855,"day_change_pct":0.0993},{"nav_date":"2013-01-11","nav":10.0755,"day_change_pct":0.0338},{"nav_date":"2013-01-10","nav":10.0721,"day_change_pct":0.003},{"nav_date":"2013-01-09","nav":10.0718,"day_change_pct":0.0189},{"nav_date":"2013-01-08","nav":10.0699,"day_change_pct":0.0159},{"nav_date":"2013-01-07","nav":10.0683,"day_change_pct":0.0795},{"nav_date":"2013-01-04","nav":10.0603,"day_change_pct":0.007},{"nav_date":"2013-01-03","nav":10.0596,"day_change_pct":0.0149},{"nav_date":"2013-01-02","nav":10.0581,"day_change_pct":0.0298},{"nav_date":"2013-01-01","nav":10.0551,"day_change_pct":0.1035},{"nav_date":"2012-12-31","nav":10.0447,"day_change_pct":0.0947},{"nav_date":"2012-12-28","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.033,"day_change_pct":0.013},{"nav_date":"2012-12-26","nav":10.0317,"day_change_pct":0.0608},{"nav_date":"2012-12-24","nav":10.0256,"day_change_pct":0.0889},{"nav_date":"2012-12-21","nav":10.0167,"day_change_pct":0.0489},{"nav_date":"2012-12-20","nav":10.0118,"day_change_pct":-0.005},{"nav_date":"2012-12-19","nav":10.0123,"day_change_pct":-0.003},{"nav_date":"2012-12-18","nav":10.0126,"day_change_pct":null}],"total":242,"page":1,"page_size":250}