{"fund_details":{"scheme_code":118192,"scheme_name":"L&T Hybrid Equity Fund- Regular Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01KZ1","isin_reinvest":"INF917K01LA2","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-11-25","nav":23.5346,"day_change_pct":0.0468},{"nav_date":"2022-11-24","nav":23.5236,"day_change_pct":0.6245},{"nav_date":"2022-11-23","nav":23.3776,"day_change_pct":0.3175},{"nav_date":"2022-11-22","nav":23.3036,"day_change_pct":0.3687},{"nav_date":"2022-11-21","nav":23.218,"day_change_pct":-0.8413},{"nav_date":"2022-11-18","nav":23.415,"day_change_pct":-0.438},{"nav_date":"2022-11-17","nav":23.518,"day_change_pct":-0.1316},{"nav_date":"2022-11-16","nav":23.549,"day_change_pct":0.0467},{"nav_date":"2022-11-15","nav":23.538,"day_change_pct":0.2513},{"nav_date":"2022-11-14","nav":23.479,"day_change_pct":-0.348},{"nav_date":"2022-11-11","nav":23.561,"day_change_pct":0.2766},{"nav_date":"2022-11-10","nav":23.496,"day_change_pct":-0.6848},{"nav_date":"2022-11-09","nav":23.658,"day_change_pct":-0.5841},{"nav_date":"2022-11-07","nav":23.797,"day_change_pct":0.5196},{"nav_date":"2022-11-04","nav":23.674,"day_change_pct":-0.0633},{"nav_date":"2022-11-03","nav":23.689,"day_change_pct":-0.0127},{"nav_date":"2022-11-02","nav":23.692,"day_change_pct":-0.3281},{"nav_date":"2022-11-01","nav":23.77,"day_change_pct":0.584},{"nav_date":"2022-10-31","nav":23.632,"day_change_pct":0.8406},{"nav_date":"2022-10-28","nav":23.435,"day_change_pct":-0.3148},{"nav_date":"2022-10-27","nav":23.509,"day_change_pct":0.2302},{"nav_date":"2022-10-25","nav":23.455,"day_change_pct":-0.0256},{"nav_date":"2022-10-21","nav":23.461,"day_change_pct":-0.0724},{"nav_date":"2022-10-20","nav":23.478,"day_change_pct":-0.1913},{"nav_date":"2022-10-19","nav":23.523,"day_change_pct":-0.157},{"nav_date":"2022-10-18","nav":23.56,"day_change_pct":0.8303},{"nav_date":"2022-10-17","nav":23.366,"day_change_pct":0.6851},{"nav_date":"2022-10-14","nav":23.207,"day_change_pct":0.372},{"nav_date":"2022-10-13","nav":23.121,"day_change_pct":-0.7555},{"nav_date":"2022-10-12","nav":23.297,"day_change_pct":0.6654},{"nav_date":"2022-10-11","nav":23.143,"day_change_pct":-1.1405},{"nav_date":"2022-10-10","nav":23.41,"day_change_pct":-0.3066},{"nav_date":"2022-10-07","nav":23.482,"day_change_pct":0.0682},{"nav_date":"2022-10-06","nav":23.466,"day_change_pct":0.6433},{"nav_date":"2022-10-04","nav":23.316,"day_change_pct":1.5948},{"nav_date":"2022-10-03","nav":22.95,"day_change_pct":-1.0605},{"nav_date":"2022-09-30","nav":23.196,"day_change_pct":0.9971},{"nav_date":"2022-09-29","nav":22.967,"day_change_pct":0.0959},{"nav_date":"2022-09-28","nav":22.945,"day_change_pct":-0.3215},{"nav_date":"2022-09-27","nav":23.019,"day_change_pct":0.1436},{"nav_date":"2022-09-26","nav":22.986,"day_change_pct":-2.2704},{"nav_date":"2022-09-23","nav":23.52,"day_change_pct":-1.3878},{"nav_date":"2022-09-22","nav":23.851,"day_change_pct":0.3281},{"nav_date":"2022-09-21","nav":23.773,"day_change_pct":-0.2978},{"nav_date":"2022-09-20","nav":23.844,"day_change_pct":0.7819},{"nav_date":"2022-09-19","nav":23.659,"day_change_pct":0.0761},{"nav_date":"2022-09-16","nav":23.641,"day_change_pct":-1.6516},{"nav_date":"2022-09-15","nav":24.038,"day_change_pct":-0.0208},{"nav_date":"2022-09-14","nav":24.043,"day_change_pct":-0.0831},{"nav_date":"2022-09-13","nav":24.063,"day_change_pct":0.4718},{"nav_date":"2022-09-12","nav":23.95,"day_change_pct":0.4825},{"nav_date":"2022-09-09","nav":23.835,"day_change_pct":0.2439},{"nav_date":"2022-09-08","nav":23.777,"day_change_pct":0.6263},{"nav_date":"2022-09-07","nav":23.629,"day_change_pct":0.0466},{"nav_date":"2022-09-06","nav":23.618,"day_change_pct":-0.1057},{"nav_date":"2022-09-05","nav":23.643,"day_change_pct":0.4717},{"nav_date":"2022-09-02","nav":23.532,"day_change_pct":-0.1782},{"nav_date":"2022-09-01","nav":23.574,"day_change_pct":-0.3424},{"nav_date":"2022-08-30","nav":23.655,"day_change_pct":1.8339},{"nav_date":"2022-08-29","nav":23.229,"day_change_pct":-0.8663},{"nav_date":"2022-08-26","nav":23.432,"day_change_pct":0.2224},{"nav_date":"2022-08-25","nav":23.38,"day_change_pct":-0.29},{"nav_date":"2022-08-24","nav":23.448,"day_change_pct":-0.4416},{"nav_date":"2022-08-23","nav":23.552,"day_change_pct":0.555},{"nav_date":"2022-08-22","nav":23.422,"day_change_pct":-1.0436},{"nav_date":"2022-08-19","nav":23.669,"day_change_pct":-0.9292},{"nav_date":"2022-08-18","nav":23.891,"day_change_pct":0.1341},{"nav_date":"2022-08-17","nav":23.859,"day_change_pct":0.2816},{"nav_date":"2022-08-16","nav":23.792,"day_change_pct":0.929},{"nav_date":"2022-08-12","nav":23.573,"day_change_pct":-0.0721},{"nav_date":"2022-08-11","nav":23.59,"day_change_pct":0.7302},{"nav_date":"2022-08-10","nav":23.419,"day_change_pct":-0.0555},{"nav_date":"2022-08-08","nav":23.432,"day_change_pct":0.3727},{"nav_date":"2022-08-05","nav":23.345,"day_change_pct":-0.0086},{"nav_date":"2022-08-04","nav":23.347,"day_change_pct":0.0943},{"nav_date":"2022-08-03","nav":23.325,"day_change_pct":0.0601},{"nav_date":"2022-08-02","nav":23.311,"day_change_pct":0.1633},{"nav_date":"2022-08-01","nav":23.273,"day_change_pct":0.7358},{"nav_date":"2022-07-29","nav":23.103,"day_change_pct":0.7808},{"nav_date":"2022-07-28","nav":22.924,"day_change_pct":1.2455},{"nav_date":"2022-07-27","nav":22.642,"day_change_pct":0.5775},{"nav_date":"2022-07-26","nav":22.512,"day_change_pct":-1.02},{"nav_date":"2022-07-25","nav":22.744,"day_change_pct":-0.5901},{"nav_date":"2022-07-22","nav":22.879,"day_change_pct":0.0831},{"nav_date":"2022-07-21","nav":22.86,"day_change_pct":0.8871},{"nav_date":"2022-07-20","nav":22.659,"day_change_pct":0.94},{"nav_date":"2022-07-19","nav":22.448,"day_change_pct":0.1964},{"nav_date":"2022-07-18","nav":22.404,"day_change_pct":1.1102},{"nav_date":"2022-07-15","nav":22.158,"day_change_pct":0.6541},{"nav_date":"2022-07-14","nav":22.014,"day_change_pct":-0.2673},{"nav_date":"2022-07-13","nav":22.073,"day_change_pct":0.0952},{"nav_date":"2022-07-12","nav":22.052,"day_change_pct":-0.5278},{"nav_date":"2022-07-11","nav":22.169,"day_change_pct":0.0993},{"nav_date":"2022-07-08","nav":22.147,"day_change_pct":0.5174},{"nav_date":"2022-07-07","nav":22.033,"day_change_pct":0.7039},{"nav_date":"2022-07-06","nav":21.879,"day_change_pct":1.0018},{"nav_date":"2022-07-05","nav":21.662,"day_change_pct":0.0832},{"nav_date":"2022-07-04","nav":21.644,"day_change_pct":0.623},{"nav_date":"2022-07-01","nav":21.51,"day_change_pct":0.0558},{"nav_date":"2022-06-30","nav":21.498,"day_change_pct":-0.2829},{"nav_date":"2022-06-29","nav":21.559,"day_change_pct":-0.3605},{"nav_date":"2022-06-28","nav":21.637,"day_change_pct":-0.06},{"nav_date":"2022-06-27","nav":21.65,"day_change_pct":0.7024},{"nav_date":"2022-06-24","nav":21.499,"day_change_pct":0.1211},{"nav_date":"2022-06-23","nav":21.473,"day_change_pct":0.8975},{"nav_date":"2022-06-22","nav":21.282,"day_change_pct":-1.0278},{"nav_date":"2022-06-21","nav":21.503,"day_change_pct":1.3623},{"nav_date":"2022-06-20","nav":21.214,"day_change_pct":-0.5485},{"nav_date":"2022-06-17","nav":21.331,"day_change_pct":-0.3922},{"nav_date":"2022-06-16","nav":21.415,"day_change_pct":-1.7751},{"nav_date":"2022-06-15","nav":21.802,"day_change_pct":0.3129},{"nav_date":"2022-06-14","nav":21.734,"day_change_pct":-0.0782},{"nav_date":"2022-06-13","nav":21.751,"day_change_pct":-2.1503},{"nav_date":"2022-06-10","nav":22.229,"day_change_pct":-0.9844},{"nav_date":"2022-06-09","nav":22.45,"day_change_pct":0.1919},{"nav_date":"2022-06-08","nav":22.407,"day_change_pct":-0.0936},{"nav_date":"2022-06-07","nav":22.428,"day_change_pct":-0.4571},{"nav_date":"2022-06-06","nav":22.531,"day_change_pct":-0.2568},{"nav_date":"2022-06-03","nav":22.589,"day_change_pct":-0.5328},{"nav_date":"2022-06-02","nav":22.71,"day_change_pct":0.3092},{"nav_date":"2022-06-01","nav":22.64,"day_change_pct":-0.632},{"nav_date":"2022-05-31","nav":22.784,"day_change_pct":0.1186},{"nav_date":"2022-05-30","nav":22.757,"day_change_pct":1.9488},{"nav_date":"2022-05-27","nav":22.322,"day_change_pct":1.2106},{"nav_date":"2022-05-26","nav":22.055,"day_change_pct":0.7216},{"nav_date":"2022-05-25","nav":21.897,"day_change_pct":-1.1422},{"nav_date":"2022-05-24","nav":22.15,"day_change_pct":-1.0012},{"nav_date":"2022-05-23","nav":22.374,"day_change_pct":-0.2185},{"nav_date":"2022-05-20","nav":22.423,"day_change_pct":1.558},{"nav_date":"2022-05-19","nav":22.079,"day_change_pct":-2.2015},{"nav_date":"2022-05-18","nav":22.576,"day_change_pct":-0.2122},{"nav_date":"2022-05-17","nav":22.624,"day_change_pct":2.1769},{"nav_date":"2022-05-16","nav":22.142,"day_change_pct":0.2445},{"nav_date":"2022-05-13","nav":22.088,"day_change_pct":-0.0814},{"nav_date":"2022-05-12","nav":22.106,"day_change_pct":-1.563},{"nav_date":"2022-05-11","nav":22.457,"day_change_pct":-0.3859},{"nav_date":"2022-05-10","nav":22.544,"day_change_pct":-1.023},{"nav_date":"2022-05-09","nav":22.777,"day_change_pct":-1.1758},{"nav_date":"2022-05-06","nav":23.048,"day_change_pct":-1.6933},{"nav_date":"2022-05-05","nav":23.445,"day_change_pct":0.2909},{"nav_date":"2022-05-04","nav":23.377,"day_change_pct":-1.868},{"nav_date":"2022-05-02","nav":23.822,"day_change_pct":-0.3597},{"nav_date":"2022-04-29","nav":23.908,"day_change_pct":-0.5739},{"nav_date":"2022-04-28","nav":24.046,"day_change_pct":0.6909},{"nav_date":"2022-04-27","nav":23.881,"day_change_pct":-0.9128},{"nav_date":"2022-04-26","nav":24.101,"day_change_pct":0.3289},{"nav_date":"2022-04-25","nav":24.022,"day_change_pct":-0.9974},{"nav_date":"2022-04-22","nav":24.264,"day_change_pct":-0.6714},{"nav_date":"2022-04-21","nav":24.428,"day_change_pct":1.08},{"nav_date":"2022-04-20","nav":24.167,"day_change_pct":0.4531},{"nav_date":"2022-04-19","nav":24.058,"day_change_pct":-0.8531},{"nav_date":"2022-04-18","nav":24.265,"day_change_pct":-1.1649},{"nav_date":"2022-04-13","nav":24.551,"day_change_pct":-0.1342},{"nav_date":"2022-04-12","nav":24.584,"day_change_pct":-1.0545},{"nav_date":"2022-04-11","nav":24.846,"day_change_pct":-0.313},{"nav_date":"2022-04-08","nav":24.924,"day_change_pct":0.5284},{"nav_date":"2022-04-07","nav":24.793,"day_change_pct":-0.7009},{"nav_date":"2022-04-06","nav":24.968,"day_change_pct":-0.068},{"nav_date":"2022-04-05","nav":24.985,"day_change_pct":0.281},{"nav_date":"2022-04-04","nav":24.915,"day_change_pct":1.0751},{"nav_date":"2022-04-01","nav":24.65,"day_change_pct":0.3297},{"nav_date":"2022-03-31","nav":24.569,"day_change_pct":-0.2234},{"nav_date":"2022-03-30","nav":24.624,"day_change_pct":0.7735},{"nav_date":"2022-03-29","nav":24.435,"day_change_pct":0.4192},{"nav_date":"2022-03-28","nav":24.333,"day_change_pct":0.074},{"nav_date":"2022-03-25","nav":24.315,"day_change_pct":-0.2216},{"nav_date":"2022-03-24","nav":24.369,"day_change_pct":0.0904},{"nav_date":"2022-03-23","nav":24.347,"day_change_pct":-0.4294},{"nav_date":"2022-03-22","nav":24.452,"day_change_pct":0.5097},{"nav_date":"2022-03-21","nav":24.328,"day_change_pct":-0.6453},{"nav_date":"2022-03-17","nav":24.486,"day_change_pct":1.0315},{"nav_date":"2022-03-16","nav":24.236,"day_change_pct":1.3126},{"nav_date":"2022-03-15","nav":23.922,"day_change_pct":-0.6355},{"nav_date":"2022-03-14","nav":24.075,"day_change_pct":0.8419},{"nav_date":"2022-03-11","nav":23.874,"day_change_pct":0.3657},{"nav_date":"2022-03-10","nav":23.787,"day_change_pct":0.9207},{"nav_date":"2022-03-09","nav":23.57,"day_change_pct":1.4898},{"nav_date":"2022-03-08","nav":23.224,"day_change_pct":1.141},{"nav_date":"2022-03-07","nav":22.962,"day_change_pct":-1.9179},{"nav_date":"2022-03-04","nav":23.411,"day_change_pct":-1.4191},{"nav_date":"2022-03-03","nav":23.748,"day_change_pct":-0.365},{"nav_date":"2022-03-02","nav":23.835,"day_change_pct":-0.828},{"nav_date":"2022-02-28","nav":24.034,"day_change_pct":0.7039},{"nav_date":"2022-02-25","nav":23.866,"day_change_pct":2.5436},{"nav_date":"2022-02-24","nav":23.274,"day_change_pct":-4.5248},{"nav_date":"2022-02-23","nav":24.377,"day_change_pct":0.1232},{"nav_date":"2022-02-22","nav":24.347,"day_change_pct":-0.4701},{"nav_date":"2022-02-21","nav":24.462,"day_change_pct":-0.2365},{"nav_date":"2022-02-18","nav":24.52,"day_change_pct":-0.6563},{"nav_date":"2022-02-17","nav":24.682,"day_change_pct":-0.2989},{"nav_date":"2022-02-16","nav":24.756,"day_change_pct":-0.2619},{"nav_date":"2022-02-15","nav":24.821,"day_change_pct":2.7359},{"nav_date":"2022-02-14","nav":24.16,"day_change_pct":-2.3286},{"nav_date":"2022-02-11","nav":24.736,"day_change_pct":-1.3795},{"nav_date":"2022-02-10","nav":25.082,"day_change_pct":0.3923},{"nav_date":"2022-02-09","nav":24.984,"day_change_pct":1.0557},{"nav_date":"2022-02-08","nav":24.723,"day_change_pct":-0.5751},{"nav_date":"2022-02-07","nav":24.866,"day_change_pct":-1.1017},{"nav_date":"2022-02-04","nav":25.143,"day_change_pct":-0.3014},{"nav_date":"2022-02-03","nav":25.219,"day_change_pct":-0.7751},{"nav_date":"2022-02-02","nav":25.416,"day_change_pct":0.7971},{"nav_date":"2022-02-01","nav":25.215,"day_change_pct":0.9488},{"nav_date":"2022-01-31","nav":24.978,"day_change_pct":1.4211},{"nav_date":"2022-01-28","nav":24.628,"day_change_pct":0.728},{"nav_date":"2022-01-27","nav":24.45,"day_change_pct":-1.0722},{"nav_date":"2022-01-25","nav":24.715,"day_change_pct":-0.4391},{"nav_date":"2022-01-24","nav":24.824,"day_change_pct":-3.175},{"nav_date":"2022-01-21","nav":25.638,"day_change_pct":-1.4378},{"nav_date":"2022-01-20","nav":26.012,"day_change_pct":-0.6872},{"nav_date":"2022-01-19","nav":26.192,"day_change_pct":-0.6185},{"nav_date":"2022-01-18","nav":26.355,"day_change_pct":-1.0735},{"nav_date":"2022-01-17","nav":26.641,"day_change_pct":0.3617},{"nav_date":"2022-01-14","nav":26.545,"day_change_pct":0.1849},{"nav_date":"2022-01-13","nav":26.496,"day_change_pct":-0.0528},{"nav_date":"2022-01-12","nav":26.51,"day_change_pct":0.7219},{"nav_date":"2022-01-11","nav":26.32,"day_change_pct":0.2705},{"nav_date":"2022-01-10","nav":26.249,"day_change_pct":0.6017},{"nav_date":"2022-01-07","nav":26.092,"day_change_pct":0.3577},{"nav_date":"2022-01-06","nav":25.999,"day_change_pct":-0.3717},{"nav_date":"2022-01-05","nav":26.096,"day_change_pct":0.0038},{"nav_date":"2022-01-04","nav":26.095,"day_change_pct":0.3037},{"nav_date":"2022-01-03","nav":26.016,"day_change_pct":1.1273},{"nav_date":"2021-12-31","nav":25.726,"day_change_pct":0.8388},{"nav_date":"2021-12-30","nav":25.512,"day_change_pct":-0.047},{"nav_date":"2021-12-29","nav":25.524,"day_change_pct":0.0235},{"nav_date":"2021-12-28","nav":25.518,"day_change_pct":0.7462},{"nav_date":"2021-12-27","nav":25.329,"day_change_pct":0.5877},{"nav_date":"2021-12-24","nav":25.181,"day_change_pct":-0.7411},{"nav_date":"2021-12-23","nav":25.369,"day_change_pct":0.3044},{"nav_date":"2021-12-22","nav":25.292,"day_change_pct":1.1356},{"nav_date":"2021-12-21","nav":25.008,"day_change_pct":0.9282},{"nav_date":"2021-12-20","nav":24.778,"day_change_pct":-2.1947},{"nav_date":"2021-12-17","nav":25.334,"day_change_pct":-1.0893},{"nav_date":"2021-12-16","nav":25.613,"day_change_pct":0.2074},{"nav_date":"2021-12-15","nav":25.56,"day_change_pct":-0.4246},{"nav_date":"2021-12-14","nav":25.669,"day_change_pct":-0.0895},{"nav_date":"2021-12-13","nav":25.692,"day_change_pct":0.1676},{"nav_date":"2021-12-10","nav":25.649,"day_change_pct":0.1679},{"nav_date":"2021-12-09","nav":25.606,"day_change_pct":0.0469},{"nav_date":"2021-12-08","nav":25.594,"day_change_pct":1.5232},{"nav_date":"2021-12-07","nav":25.21,"day_change_pct":1.0218},{"nav_date":"2021-12-06","nav":24.955,"day_change_pct":-1.0861},{"nav_date":"2021-12-03","nav":25.229,"day_change_pct":-0.4773},{"nav_date":"2021-12-02","nav":25.35,"day_change_pct":0.7632},{"nav_date":"2021-12-01","nav":25.158,"day_change_pct":0.343},{"nav_date":"2021-11-30","nav":25.072,"day_change_pct":0.4246},{"nav_date":"2021-11-29","nav":24.966,"day_change_pct":-0.1999},{"nav_date":"2021-11-26","nav":25.016,"day_change_pct":-2.2889},{"nav_date":"2021-11-25","nav":25.602,"day_change_pct":0.6447},{"nav_date":"2021-11-24","nav":25.438,"day_change_pct":-0.66}],"total":2442,"page":1,"page_size":250}