{"fund_details":{"scheme_code":118189,"scheme_name":"DSP BlackRock FMP - Series 81 - 12M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01MM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-12","nav":10.8741,"day_change_pct":0.0239},{"nav_date":"2013-12-11","nav":10.8715,"day_change_pct":0.023},{"nav_date":"2013-12-10","nav":10.869,"day_change_pct":0.0248},{"nav_date":"2013-12-09","nav":10.8663,"day_change_pct":0.0746},{"nav_date":"2013-12-06","nav":10.8582,"day_change_pct":0.024},{"nav_date":"2013-12-05","nav":10.8556,"day_change_pct":0.0249},{"nav_date":"2013-12-04","nav":10.8529,"day_change_pct":0.0249},{"nav_date":"2013-12-03","nav":10.8502,"day_change_pct":0.0249},{"nav_date":"2013-12-02","nav":10.8475,"day_change_pct":0.0747},{"nav_date":"2013-11-29","nav":10.8394,"day_change_pct":0.024},{"nav_date":"2013-11-28","nav":10.8368,"day_change_pct":0.0249},{"nav_date":"2013-11-27","nav":10.8341,"day_change_pct":0.0249},{"nav_date":"2013-11-26","nav":10.8314,"day_change_pct":0.0249},{"nav_date":"2013-11-25","nav":10.8287,"day_change_pct":0.0749},{"nav_date":"2013-11-22","nav":10.8206,"day_change_pct":0.025},{"nav_date":"2013-11-21","nav":10.8179,"day_change_pct":0.024},{"nav_date":"2013-11-20","nav":10.8153,"day_change_pct":0.025},{"nav_date":"2013-11-19","nav":10.8126,"day_change_pct":0.025},{"nav_date":"2013-11-18","nav":10.8099,"day_change_pct":0.1},{"nav_date":"2013-11-14","nav":10.7991,"day_change_pct":0.025},{"nav_date":"2013-11-13","nav":10.7964,"day_change_pct":0.0241},{"nav_date":"2013-11-12","nav":10.7938,"day_change_pct":0.025},{"nav_date":"2013-11-11","nav":10.7911,"day_change_pct":0.0742},{"nav_date":"2013-11-08","nav":10.7831,"day_change_pct":0.025},{"nav_date":"2013-11-07","nav":10.7804,"day_change_pct":0.0251},{"nav_date":"2013-11-06","nav":10.7777,"day_change_pct":0.0251},{"nav_date":"2013-11-05","nav":10.775,"day_change_pct":0.1003},{"nav_date":"2013-11-01","nav":10.7642,"day_change_pct":0.0242},{"nav_date":"2013-10-31","nav":10.7616,"day_change_pct":0.0251},{"nav_date":"2013-10-30","nav":10.7589,"day_change_pct":0.0251},{"nav_date":"2013-10-29","nav":10.7562,"day_change_pct":0.0251},{"nav_date":"2013-10-28","nav":10.7535,"day_change_pct":0.0754},{"nav_date":"2013-10-25","nav":10.7454,"day_change_pct":0.0251},{"nav_date":"2013-10-24","nav":10.7427,"day_change_pct":0.0242},{"nav_date":"2013-10-23","nav":10.7401,"day_change_pct":0.0251},{"nav_date":"2013-10-22","nav":10.7374,"day_change_pct":0.0252},{"nav_date":"2013-10-21","nav":10.7347,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.7266,"day_change_pct":0.0252},{"nav_date":"2013-10-17","nav":10.7239,"day_change_pct":0.0504},{"nav_date":"2013-10-15","nav":10.7185,"day_change_pct":0.0243},{"nav_date":"2013-10-14","nav":10.7159,"day_change_pct":0.0756},{"nav_date":"2013-10-11","nav":10.7078,"day_change_pct":0.028},{"nav_date":"2013-10-10","nav":10.7048,"day_change_pct":0.0243},{"nav_date":"2013-10-09","nav":10.7022,"day_change_pct":0.0299},{"nav_date":"2013-10-08","nav":10.699,"day_change_pct":0.0917},{"nav_date":"2013-10-07","nav":10.6892,"day_change_pct":0.1002},{"nav_date":"2013-10-04","nav":10.6785,"day_change_pct":0.0244},{"nav_date":"2013-10-03","nav":10.6759,"day_change_pct":0.0684},{"nav_date":"2013-10-01","nav":10.6686,"day_change_pct":0.0328},{"nav_date":"2013-09-30","nav":10.6651,"day_change_pct":0.0854},{"nav_date":"2013-09-27","nav":10.656,"day_change_pct":0.0272},{"nav_date":"2013-09-26","nav":10.6531,"day_change_pct":0.0329},{"nav_date":"2013-09-25","nav":10.6496,"day_change_pct":0.0498},{"nav_date":"2013-09-24","nav":10.6443,"day_change_pct":0.0442},{"nav_date":"2013-09-23","nav":10.6396,"day_change_pct":0.0771},{"nav_date":"2013-09-20","nav":10.6314,"day_change_pct":0.0395},{"nav_date":"2013-09-19","nav":10.6272,"day_change_pct":0.1621},{"nav_date":"2013-09-18","nav":10.61,"day_change_pct":0.0585},{"nav_date":"2013-09-17","nav":10.6038,"day_change_pct":0.0406},{"nav_date":"2013-09-16","nav":10.5995,"day_change_pct":0.0992},{"nav_date":"2013-09-13","nav":10.589,"day_change_pct":-0.0009},{"nav_date":"2013-09-12","nav":10.5891,"day_change_pct":0.0293},{"nav_date":"2013-09-11","nav":10.586,"day_change_pct":0.0359},{"nav_date":"2013-09-10","nav":10.5822,"day_change_pct":0.1334},{"nav_date":"2013-09-06","nav":10.5681,"day_change_pct":-0.0161},{"nav_date":"2013-09-05","nav":10.5698,"day_change_pct":0.1953},{"nav_date":"2013-09-04","nav":10.5492,"day_change_pct":0.1186},{"nav_date":"2013-09-03","nav":10.5367,"day_change_pct":0.0817},{"nav_date":"2013-09-02","nav":10.5281,"day_change_pct":0.1065},{"nav_date":"2013-08-30","nav":10.5169,"day_change_pct":0.0314},{"nav_date":"2013-08-29","nav":10.5136,"day_change_pct":0.0285},{"nav_date":"2013-08-28","nav":10.5106,"day_change_pct":-0.0533},{"nav_date":"2013-08-27","nav":10.5162,"day_change_pct":-0.0038},{"nav_date":"2013-08-26","nav":10.5166,"day_change_pct":0.1114},{"nav_date":"2013-08-23","nav":10.5049,"day_change_pct":0.0429},{"nav_date":"2013-08-22","nav":10.5004,"day_change_pct":-0.0057},{"nav_date":"2013-08-21","nav":10.501,"day_change_pct":0.1832},{"nav_date":"2013-08-20","nav":10.4818,"day_change_pct":-0.0143},{"nav_date":"2013-08-19","nav":10.4833,"day_change_pct":0.0305},{"nav_date":"2013-08-16","nav":10.4801,"day_change_pct":-0.0505},{"nav_date":"2013-08-14","nav":10.4854,"day_change_pct":-0.0353},{"nav_date":"2013-08-13","nav":10.4891,"day_change_pct":0.0162},{"nav_date":"2013-08-12","nav":10.4874,"day_change_pct":0.0},{"nav_date":"2013-08-08","nav":10.4874,"day_change_pct":0.0315},{"nav_date":"2013-08-07","nav":10.4841,"day_change_pct":0.0296},{"nav_date":"2013-08-06","nav":10.481,"day_change_pct":-0.0238},{"nav_date":"2013-08-05","nav":10.4835,"day_change_pct":0.1414},{"nav_date":"2013-08-02","nav":10.4687,"day_change_pct":0.0583},{"nav_date":"2013-08-01","nav":10.4626,"day_change_pct":0.1148},{"nav_date":"2013-07-31","nav":10.4506,"day_change_pct":-0.0239},{"nav_date":"2013-07-30","nav":10.4531,"day_change_pct":0.0373},{"nav_date":"2013-07-29","nav":10.4492,"day_change_pct":0.0872},{"nav_date":"2013-07-26","nav":10.4401,"day_change_pct":0.0805},{"nav_date":"2013-07-25","nav":10.4317,"day_change_pct":0.0652},{"nav_date":"2013-07-24","nav":10.4249,"day_change_pct":-0.3298},{"nav_date":"2013-07-23","nav":10.4594,"day_change_pct":-0.2004},{"nav_date":"2013-07-22","nav":10.4804,"day_change_pct":0.0267},{"nav_date":"2013-07-19","nav":10.4776,"day_change_pct":0.0019},{"nav_date":"2013-07-18","nav":10.4774,"day_change_pct":0.2133},{"nav_date":"2013-07-17","nav":10.4551,"day_change_pct":0.1207},{"nav_date":"2013-07-16","nav":10.4425,"day_change_pct":-0.6867},{"nav_date":"2013-07-15","nav":10.5147,"day_change_pct":0.0647},{"nav_date":"2013-07-12","nav":10.5079,"day_change_pct":0.0133},{"nav_date":"2013-07-11","nav":10.5065,"day_change_pct":0.0162},{"nav_date":"2013-07-10","nav":10.5048,"day_change_pct":0.0162},{"nav_date":"2013-07-09","nav":10.5031,"day_change_pct":0.0162},{"nav_date":"2013-07-08","nav":10.5014,"day_change_pct":0.0467},{"nav_date":"2013-07-05","nav":10.4965,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.4939,"day_change_pct":0.0629},{"nav_date":"2013-07-03","nav":10.4873,"day_change_pct":0.0114},{"nav_date":"2013-07-02","nav":10.4861,"day_change_pct":0.0592},{"nav_date":"2013-06-28","nav":10.4799,"day_change_pct":0.0783},{"nav_date":"2013-06-27","nav":10.4717,"day_change_pct":0.043},{"nav_date":"2013-06-26","nav":10.4672,"day_change_pct":0.0229},{"nav_date":"2013-06-25","nav":10.4648,"day_change_pct":0.021},{"nav_date":"2013-06-24","nav":10.4626,"day_change_pct":0.066},{"nav_date":"2013-06-21","nav":10.4557,"day_change_pct":0.0191},{"nav_date":"2013-06-20","nav":10.4537,"day_change_pct":-0.021},{"nav_date":"2013-06-19","nav":10.4559,"day_change_pct":0.0545},{"nav_date":"2013-06-18","nav":10.4502,"day_change_pct":0.0718},{"nav_date":"2013-06-17","nav":10.4427,"day_change_pct":0.0891},{"nav_date":"2013-06-14","nav":10.4334,"day_change_pct":0.0144},{"nav_date":"2013-06-13","nav":10.4319,"day_change_pct":0.0249},{"nav_date":"2013-06-12","nav":10.4293,"day_change_pct":-0.0058},{"nav_date":"2013-06-11","nav":10.4299,"day_change_pct":0.0096},{"nav_date":"2013-06-10","nav":10.4289,"day_change_pct":0.0537},{"nav_date":"2013-06-07","nav":10.4233,"day_change_pct":0.0202},{"nav_date":"2013-06-06","nav":10.4212,"day_change_pct":0.0317},{"nav_date":"2013-06-05","nav":10.4179,"day_change_pct":0.0413},{"nav_date":"2013-06-04","nav":10.4136,"day_change_pct":0.0279},{"nav_date":"2013-06-03","nav":10.4107,"day_change_pct":0.0606},{"nav_date":"2013-05-31","nav":10.4044,"day_change_pct":0.0183},{"nav_date":"2013-05-30","nav":10.4025,"day_change_pct":0.0192},{"nav_date":"2013-05-29","nav":10.4005,"day_change_pct":0.0135},{"nav_date":"2013-05-28","nav":10.3991,"day_change_pct":0.0154},{"nav_date":"2013-05-27","nav":10.3975,"day_change_pct":0.0626},{"nav_date":"2013-05-24","nav":10.391,"day_change_pct":0.0048},{"nav_date":"2013-05-23","nav":10.3905,"day_change_pct":-0.0048},{"nav_date":"2013-05-22","nav":10.391,"day_change_pct":0.0115},{"nav_date":"2013-05-21","nav":10.3898,"day_change_pct":0.0308},{"nav_date":"2013-05-20","nav":10.3866,"day_change_pct":0.0626},{"nav_date":"2013-05-17","nav":10.3801,"day_change_pct":0.054},{"nav_date":"2013-05-16","nav":10.3745,"day_change_pct":0.0309},{"nav_date":"2013-05-15","nav":10.3713,"day_change_pct":0.0569},{"nav_date":"2013-05-14","nav":10.3654,"day_change_pct":0.0183},{"nav_date":"2013-05-13","nav":10.3635,"day_change_pct":0.0637},{"nav_date":"2013-05-10","nav":10.3569,"day_change_pct":0.0193},{"nav_date":"2013-05-09","nav":10.3549,"day_change_pct":0.0357},{"nav_date":"2013-05-08","nav":10.3512,"day_change_pct":0.0657},{"nav_date":"2013-05-07","nav":10.3444,"day_change_pct":0.028},{"nav_date":"2013-05-06","nav":10.3415,"day_change_pct":0.0813},{"nav_date":"2013-05-03","nav":10.3331,"day_change_pct":-0.0252},{"nav_date":"2013-05-02","nav":10.3357,"day_change_pct":0.1114},{"nav_date":"2013-04-30","nav":10.3242,"day_change_pct":0.0107},{"nav_date":"2013-04-29","nav":10.3231,"day_change_pct":0.0717},{"nav_date":"2013-04-26","nav":10.3157,"day_change_pct":0.0233},{"nav_date":"2013-04-25","nav":10.3133,"day_change_pct":0.0582},{"nav_date":"2013-04-23","nav":10.3073,"day_change_pct":0.0359},{"nav_date":"2013-04-22","nav":10.3036,"day_change_pct":0.0748},{"nav_date":"2013-04-18","nav":10.2959,"day_change_pct":0.0807},{"nav_date":"2013-04-17","nav":10.2876,"day_change_pct":-0.0117},{"nav_date":"2013-04-16","nav":10.2888,"day_change_pct":0.0515},{"nav_date":"2013-04-15","nav":10.2835,"day_change_pct":0.1051},{"nav_date":"2013-04-12","nav":10.2727,"day_change_pct":0.0799},{"nav_date":"2013-04-10","nav":10.2645,"day_change_pct":0.0253},{"nav_date":"2013-04-09","nav":10.2619,"day_change_pct":0.0058},{"nav_date":"2013-04-08","nav":10.2613,"day_change_pct":0.0468},{"nav_date":"2013-04-05","nav":10.2565,"day_change_pct":-0.0156},{"nav_date":"2013-04-04","nav":10.2581,"day_change_pct":0.0536},{"nav_date":"2013-04-03","nav":10.2526,"day_change_pct":0.0215},{"nav_date":"2013-04-02","nav":10.2504,"day_change_pct":0.1133},{"nav_date":"2013-03-28","nav":10.2388,"day_change_pct":0.0537},{"nav_date":"2013-03-26","nav":10.2333,"day_change_pct":-0.0342},{"nav_date":"2013-03-25","nav":10.2368,"day_change_pct":0.0635},{"nav_date":"2013-03-22","nav":10.2303,"day_change_pct":0.044},{"nav_date":"2013-03-21","nav":10.2258,"day_change_pct":0.046},{"nav_date":"2013-03-20","nav":10.2211,"day_change_pct":0.0676},{"nav_date":"2013-03-19","nav":10.2142,"day_change_pct":0.0362},{"nav_date":"2013-03-18","nav":10.2105,"day_change_pct":0.0706},{"nav_date":"2013-03-15","nav":10.2033,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":10.2008,"day_change_pct":0.1355},{"nav_date":"2013-03-13","nav":10.187,"day_change_pct":0.0786},{"nav_date":"2013-03-12","nav":10.179,"day_change_pct":0.0511},{"nav_date":"2013-03-11","nav":10.1738,"day_change_pct":0.0452},{"nav_date":"2013-03-08","nav":10.1692,"day_change_pct":0.0157},{"nav_date":"2013-03-07","nav":10.1676,"day_change_pct":0.0305},{"nav_date":"2013-03-06","nav":10.1645,"day_change_pct":0.0876},{"nav_date":"2013-03-05","nav":10.1556,"day_change_pct":0.0611},{"nav_date":"2013-03-04","nav":10.1494,"day_change_pct":0.0868},{"nav_date":"2013-03-01","nav":10.1406,"day_change_pct":0.0602},{"nav_date":"2013-02-28","nav":10.1345,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.1328,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.1312,"day_change_pct":-0.0316},{"nav_date":"2013-02-25","nav":10.1344,"day_change_pct":0.0395},{"nav_date":"2013-02-22","nav":10.1304,"day_change_pct":0.0454},{"nav_date":"2013-02-21","nav":10.1258,"day_change_pct":0.0296},{"nav_date":"2013-02-20","nav":10.1228,"day_change_pct":0.1236},{"nav_date":"2013-02-18","nav":10.1103,"day_change_pct":0.0673},{"nav_date":"2013-02-15","nav":10.1035,"day_change_pct":-0.0485},{"nav_date":"2013-02-14","nav":10.1084,"day_change_pct":-0.0909},{"nav_date":"2013-02-13","nav":10.1176,"day_change_pct":-0.0099},{"nav_date":"2013-02-12","nav":10.1186,"day_change_pct":-0.0119},{"nav_date":"2013-02-11","nav":10.1198,"day_change_pct":0.0593},{"nav_date":"2013-02-08","nav":10.1138,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.1127,"day_change_pct":0.0366},{"nav_date":"2013-02-06","nav":10.109,"day_change_pct":0.0653},{"nav_date":"2013-02-05","nav":10.1024,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.1009,"day_change_pct":0.0317},{"nav_date":"2013-02-01","nav":10.0977,"day_change_pct":-0.0811},{"nav_date":"2013-01-31","nav":10.1059,"day_change_pct":-0.1403},{"nav_date":"2013-01-30","nav":10.1201,"day_change_pct":-0.0385},{"nav_date":"2013-01-29","nav":10.124,"day_change_pct":0.0405},{"nav_date":"2013-01-28","nav":10.1199,"day_change_pct":0.0761},{"nav_date":"2013-01-24","nav":10.1122,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.1104,"day_change_pct":0.0099},{"nav_date":"2013-01-22","nav":10.1094,"day_change_pct":0.0069},{"nav_date":"2013-01-21","nav":10.1087,"day_change_pct":0.0525},{"nav_date":"2013-01-18","nav":10.1034,"day_change_pct":0.0079},{"nav_date":"2013-01-17","nav":10.1026,"day_change_pct":0.0188},{"nav_date":"2013-01-16","nav":10.1007,"day_change_pct":0.0069},{"nav_date":"2013-01-15","nav":10.1,"day_change_pct":0.0347},{"nav_date":"2013-01-14","nav":10.0965,"day_change_pct":0.0972},{"nav_date":"2013-01-11","nav":10.0867,"day_change_pct":0.0357},{"nav_date":"2013-01-10","nav":10.0831,"day_change_pct":0.002},{"nav_date":"2013-01-09","nav":10.0829,"day_change_pct":0.0198},{"nav_date":"2013-01-08","nav":10.0809,"day_change_pct":0.0149},{"nav_date":"2013-01-07","nav":10.0794,"day_change_pct":0.0794},{"nav_date":"2013-01-04","nav":10.0714,"day_change_pct":0.007},{"nav_date":"2013-01-03","nav":10.0707,"day_change_pct":0.0149},{"nav_date":"2013-01-02","nav":10.0692,"day_change_pct":0.0298},{"nav_date":"2013-01-01","nav":10.0662,"day_change_pct":0.1024},{"nav_date":"2012-12-31","nav":10.0559,"day_change_pct":0.0936},{"nav_date":"2012-12-28","nav":10.0465,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0443,"day_change_pct":0.0129},{"nav_date":"2012-12-26","nav":10.043,"day_change_pct":0.0747},{"nav_date":"2012-12-24","nav":10.0355,"day_change_pct":0.0898},{"nav_date":"2012-12-21","nav":10.0265,"day_change_pct":0.0489},{"nav_date":"2012-12-20","nav":10.0216,"day_change_pct":-0.005},{"nav_date":"2012-12-19","nav":10.0221,"day_change_pct":-0.01},{"nav_date":"2012-12-18","nav":10.0231,"day_change_pct":-0.019},{"nav_date":"2012-12-17","nav":10.025,"day_change_pct":0.0969},{"nav_date":"2012-12-14","nav":10.0153,"day_change_pct":0.002},{"nav_date":"2012-12-13","nav":10.0151,"day_change_pct":0.0589},{"nav_date":"2012-12-12","nav":10.0092,"day_change_pct":null}],"total":244,"page":1,"page_size":250}