{"fund_details":{"scheme_code":118186,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 65-502 Days Plan C Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01H08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-28","nav":11.2244,"day_change_pct":0.0544},{"nav_date":"2014-04-25","nav":11.2183,"day_change_pct":0.0375},{"nav_date":"2014-04-23","nav":11.2141,"day_change_pct":0.0259},{"nav_date":"2014-04-22","nav":11.2112,"day_change_pct":0.0205},{"nav_date":"2014-04-21","nav":11.2089,"day_change_pct":0.0795},{"nav_date":"2014-04-17","nav":11.2,"day_change_pct":0.0205},{"nav_date":"2014-04-16","nav":11.1977,"day_change_pct":0.0197},{"nav_date":"2014-04-15","nav":11.1955,"day_change_pct":0.0805},{"nav_date":"2014-04-11","nav":11.1865,"day_change_pct":0.0206},{"nav_date":"2014-04-10","nav":11.1842,"day_change_pct":0.0206},{"nav_date":"2014-04-09","nav":11.1819,"day_change_pct":0.0492},{"nav_date":"2014-04-07","nav":11.1764,"day_change_pct":0.0689},{"nav_date":"2014-04-04","nav":11.1687,"day_change_pct":0.0251},{"nav_date":"2014-04-03","nav":11.1659,"day_change_pct":0.0242},{"nav_date":"2014-04-02","nav":11.1632,"day_change_pct":0.0475},{"nav_date":"2014-03-31","nav":11.1579,"day_change_pct":0.0789},{"nav_date":"2014-03-28","nav":11.1491,"day_change_pct":0.0242},{"nav_date":"2014-03-27","nav":11.1464,"day_change_pct":0.0242},{"nav_date":"2014-03-26","nav":11.1437,"day_change_pct":0.0242},{"nav_date":"2014-03-25","nav":11.141,"day_change_pct":0.0242},{"nav_date":"2014-03-24","nav":11.1383,"day_change_pct":0.0719},{"nav_date":"2014-03-21","nav":11.1303,"day_change_pct":0.0243},{"nav_date":"2014-03-20","nav":11.1276,"day_change_pct":0.0234},{"nav_date":"2014-03-19","nav":11.125,"day_change_pct":0.0243},{"nav_date":"2014-03-18","nav":11.1223,"day_change_pct":0.0954},{"nav_date":"2014-03-14","nav":11.1117,"day_change_pct":0.0243},{"nav_date":"2014-03-13","nav":11.109,"day_change_pct":0.0234},{"nav_date":"2014-03-12","nav":11.1064,"day_change_pct":0.0243},{"nav_date":"2014-03-11","nav":11.1037,"day_change_pct":0.0225},{"nav_date":"2014-03-10","nav":11.1012,"day_change_pct":0.0703},{"nav_date":"2014-03-07","nav":11.0934,"day_change_pct":0.0225},{"nav_date":"2014-03-06","nav":11.0909,"day_change_pct":0.0234},{"nav_date":"2014-03-05","nav":11.0883,"day_change_pct":0.0244},{"nav_date":"2014-03-04","nav":11.0856,"day_change_pct":0.0235},{"nav_date":"2014-03-03","nav":11.083,"day_change_pct":0.0704},{"nav_date":"2014-02-28","nav":11.0752,"day_change_pct":0.047},{"nav_date":"2014-02-26","nav":11.07,"day_change_pct":0.0235},{"nav_date":"2014-02-25","nav":11.0674,"day_change_pct":0.0244},{"nav_date":"2014-02-24","nav":11.0647,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":11.0569,"day_change_pct":0.0217},{"nav_date":"2014-02-20","nav":11.0545,"day_change_pct":0.0489},{"nav_date":"2014-02-18","nav":11.0491,"day_change_pct":0.029},{"nav_date":"2014-02-17","nav":11.0459,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":11.0383,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":11.0358,"day_change_pct":0.0172},{"nav_date":"2014-02-12","nav":11.0339,"day_change_pct":0.0218},{"nav_date":"2014-02-11","nav":11.0315,"day_change_pct":0.0209},{"nav_date":"2014-02-10","nav":11.0292,"day_change_pct":0.0662},{"nav_date":"2014-02-07","nav":11.0219,"day_change_pct":0.02},{"nav_date":"2014-02-06","nav":11.0197,"day_change_pct":0.0336},{"nav_date":"2014-02-05","nav":11.016,"day_change_pct":0.0254},{"nav_date":"2014-02-04","nav":11.0132,"day_change_pct":0.0254},{"nav_date":"2014-02-03","nav":11.0104,"day_change_pct":0.0673},{"nav_date":"2014-01-31","nav":11.003,"day_change_pct":0.0145},{"nav_date":"2014-01-30","nav":11.0014,"day_change_pct":0.0118},{"nav_date":"2014-01-29","nav":11.0001,"day_change_pct":0.0191},{"nav_date":"2014-01-28","nav":10.998,"day_change_pct":0.01},{"nav_date":"2014-01-27","nav":10.9969,"day_change_pct":0.0655},{"nav_date":"2014-01-24","nav":10.9897,"day_change_pct":0.0218},{"nav_date":"2014-01-23","nav":10.9873,"day_change_pct":0.0237},{"nav_date":"2014-01-22","nav":10.9847,"day_change_pct":0.02},{"nav_date":"2014-01-21","nav":10.9825,"day_change_pct":0.0383},{"nav_date":"2014-01-20","nav":10.9783,"day_change_pct":0.0675},{"nav_date":"2014-01-17","nav":10.9709,"day_change_pct":0.0255},{"nav_date":"2014-01-16","nav":10.9681,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":10.9659,"day_change_pct":0.0474},{"nav_date":"2014-01-13","nav":10.9607,"day_change_pct":0.0676},{"nav_date":"2014-01-10","nav":10.9533,"day_change_pct":0.0374},{"nav_date":"2014-01-09","nav":10.9492,"day_change_pct":0.0018},{"nav_date":"2014-01-08","nav":10.949,"day_change_pct":0.0055},{"nav_date":"2014-01-07","nav":10.9484,"day_change_pct":0.0119},{"nav_date":"2014-01-06","nav":10.9471,"day_change_pct":0.0667},{"nav_date":"2014-01-03","nav":10.9398,"day_change_pct":0.0265},{"nav_date":"2014-01-02","nav":10.9369,"day_change_pct":0.0402},{"nav_date":"2014-01-01","nav":10.9325,"day_change_pct":0.0494},{"nav_date":"2013-12-31","nav":10.9271,"day_change_pct":0.0247},{"nav_date":"2013-12-30","nav":10.9244,"day_change_pct":0.0669},{"nav_date":"2013-12-27","nav":10.9171,"day_change_pct":0.0128},{"nav_date":"2013-12-26","nav":10.9157,"day_change_pct":0.055},{"nav_date":"2013-12-24","nav":10.9097,"day_change_pct":0.0193},{"nav_date":"2013-12-23","nav":10.9076,"day_change_pct":0.0679},{"nav_date":"2013-12-20","nav":10.9002,"day_change_pct":0.0294},{"nav_date":"2013-12-19","nav":10.897,"day_change_pct":0.0294},{"nav_date":"2013-12-18","nav":10.8938,"day_change_pct":0.0266},{"nav_date":"2013-12-17","nav":10.8909,"day_change_pct":0.0321},{"nav_date":"2013-12-16","nav":10.8874,"day_change_pct":0.0735},{"nav_date":"2013-12-13","nav":10.8794,"day_change_pct":-0.0083},{"nav_date":"2013-12-12","nav":10.8803,"day_change_pct":0.0708},{"nav_date":"2013-12-11","nav":10.8726,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.8686,"day_change_pct":0.0202},{"nav_date":"2013-12-09","nav":10.8664,"day_change_pct":0.0424},{"nav_date":"2013-12-06","nav":10.8618,"day_change_pct":0.0064},{"nav_date":"2013-12-05","nav":10.8611,"day_change_pct":0.0608},{"nav_date":"2013-12-04","nav":10.8545,"day_change_pct":0.0341},{"nav_date":"2013-12-03","nav":10.8508,"day_change_pct":0.0526},{"nav_date":"2013-12-02","nav":10.8451,"day_change_pct":0.0766},{"nav_date":"2013-11-29","nav":10.8368,"day_change_pct":0.0009},{"nav_date":"2013-11-28","nav":10.8367,"day_change_pct":0.0203},{"nav_date":"2013-11-27","nav":10.8345,"day_change_pct":0.0314},{"nav_date":"2013-11-26","nav":10.8311,"day_change_pct":0.0545},{"nav_date":"2013-11-25","nav":10.8252,"day_change_pct":0.0888},{"nav_date":"2013-11-22","nav":10.8156,"day_change_pct":0.0296},{"nav_date":"2013-11-21","nav":10.8124,"day_change_pct":0.0185},{"nav_date":"2013-11-20","nav":10.8104,"day_change_pct":0.0324},{"nav_date":"2013-11-19","nav":10.8069,"day_change_pct":0.037},{"nav_date":"2013-11-18","nav":10.8029,"day_change_pct":0.1177},{"nav_date":"2013-11-14","nav":10.7902,"day_change_pct":-0.0185},{"nav_date":"2013-11-13","nav":10.7922,"day_change_pct":0.0167},{"nav_date":"2013-11-12","nav":10.7904,"day_change_pct":-0.0093},{"nav_date":"2013-11-11","nav":10.7914,"day_change_pct":0.0528},{"nav_date":"2013-11-08","nav":10.7857,"day_change_pct":0.0185},{"nav_date":"2013-11-07","nav":10.7837,"day_change_pct":-0.026},{"nav_date":"2013-11-06","nav":10.7865,"day_change_pct":0.0352},{"nav_date":"2013-11-05","nav":10.7827,"day_change_pct":0.0873},{"nav_date":"2013-11-01","nav":10.7733,"day_change_pct":0.0158},{"nav_date":"2013-10-31","nav":10.7716,"day_change_pct":0.0297},{"nav_date":"2013-10-30","nav":10.7684,"day_change_pct":0.0316},{"nav_date":"2013-10-29","nav":10.765,"day_change_pct":0.0753},{"nav_date":"2013-10-28","nav":10.7569,"day_change_pct":0.0716},{"nav_date":"2013-10-25","nav":10.7492,"day_change_pct":0.0307},{"nav_date":"2013-10-24","nav":10.7459,"day_change_pct":0.0223},{"nav_date":"2013-10-23","nav":10.7435,"day_change_pct":-0.0251},{"nav_date":"2013-10-22","nav":10.7462,"day_change_pct":0.0344},{"nav_date":"2013-10-21","nav":10.7425,"day_change_pct":0.0736},{"nav_date":"2013-10-18","nav":10.7346,"day_change_pct":0.0308},{"nav_date":"2013-10-17","nav":10.7313,"day_change_pct":0.0662},{"nav_date":"2013-10-15","nav":10.7242,"day_change_pct":-0.0093},{"nav_date":"2013-10-14","nav":10.7252,"day_change_pct":0.0644},{"nav_date":"2013-10-11","nav":10.7183,"day_change_pct":0.0047},{"nav_date":"2013-10-10","nav":10.7178,"day_change_pct":0.0084},{"nav_date":"2013-10-09","nav":10.7169,"day_change_pct":-0.0177},{"nav_date":"2013-10-08","nav":10.7188,"day_change_pct":0.201},{"nav_date":"2013-10-07","nav":10.6973,"day_change_pct":0.1029},{"nav_date":"2013-10-04","nav":10.6863,"day_change_pct":0.0702},{"nav_date":"2013-10-03","nav":10.6788,"day_change_pct":0.0834},{"nav_date":"2013-10-01","nav":10.6699,"day_change_pct":0.03},{"nav_date":"2013-09-30","nav":10.6667,"day_change_pct":0.0948},{"nav_date":"2013-09-27","nav":10.6566,"day_change_pct":0.0338},{"nav_date":"2013-09-26","nav":10.653,"day_change_pct":0.0705},{"nav_date":"2013-09-25","nav":10.6455,"day_change_pct":0.0545},{"nav_date":"2013-09-24","nav":10.6397,"day_change_pct":0.0357},{"nav_date":"2013-09-23","nav":10.6359,"day_change_pct":0.0263},{"nav_date":"2013-09-20","nav":10.6331,"day_change_pct":0.1092},{"nav_date":"2013-09-19","nav":10.6215,"day_change_pct":0.2312},{"nav_date":"2013-09-18","nav":10.597,"day_change_pct":0.1559},{"nav_date":"2013-09-17","nav":10.5805,"day_change_pct":0.0274},{"nav_date":"2013-09-16","nav":10.5776,"day_change_pct":0.0643},{"nav_date":"2013-09-13","nav":10.5708,"day_change_pct":-0.0151},{"nav_date":"2013-09-12","nav":10.5724,"day_change_pct":0.0322},{"nav_date":"2013-09-11","nav":10.569,"day_change_pct":0.0227},{"nav_date":"2013-09-10","nav":10.5666,"day_change_pct":0.1317},{"nav_date":"2013-09-06","nav":10.5527,"day_change_pct":-0.0057},{"nav_date":"2013-09-05","nav":10.5533,"day_change_pct":0.307},{"nav_date":"2013-09-04","nav":10.521,"day_change_pct":0.1209},{"nav_date":"2013-09-03","nav":10.5083,"day_change_pct":0.142},{"nav_date":"2013-09-02","nav":10.4934,"day_change_pct":0.1518},{"nav_date":"2013-08-30","nav":10.4775,"day_change_pct":0.1577},{"nav_date":"2013-08-29","nav":10.461,"day_change_pct":-0.1098},{"nav_date":"2013-08-28","nav":10.4725,"day_change_pct":-0.1621},{"nav_date":"2013-08-27","nav":10.4895,"day_change_pct":-0.0572},{"nav_date":"2013-08-26","nav":10.4955,"day_change_pct":0.0887},{"nav_date":"2013-08-23","nav":10.4862,"day_change_pct":0.0802},{"nav_date":"2013-08-22","nav":10.4778,"day_change_pct":0.0048},{"nav_date":"2013-08-21","nav":10.4773,"day_change_pct":0.3236},{"nav_date":"2013-08-20","nav":10.4435,"day_change_pct":-0.0851},{"nav_date":"2013-08-19","nav":10.4524,"day_change_pct":-0.0851},{"nav_date":"2013-08-16","nav":10.4613,"day_change_pct":-0.0755},{"nav_date":"2013-08-14","nav":10.4692,"day_change_pct":-0.0544},{"nav_date":"2013-08-13","nav":10.4749,"day_change_pct":-0.0239},{"nav_date":"2013-08-12","nav":10.4774,"day_change_pct":-0.0305},{"nav_date":"2013-08-08","nav":10.4806,"day_change_pct":0.0372},{"nav_date":"2013-08-07","nav":10.4767,"day_change_pct":0.0334},{"nav_date":"2013-08-06","nav":10.4732,"day_change_pct":-0.062},{"nav_date":"2013-08-05","nav":10.4797,"day_change_pct":0.0907},{"nav_date":"2013-08-02","nav":10.4702,"day_change_pct":0.0774},{"nav_date":"2013-08-01","nav":10.4621,"day_change_pct":0.0392},{"nav_date":"2013-07-31","nav":10.458,"day_change_pct":0.0124},{"nav_date":"2013-07-30","nav":10.4567,"day_change_pct":0.021},{"nav_date":"2013-07-29","nav":10.4545,"day_change_pct":0.091},{"nav_date":"2013-07-26","nav":10.445,"day_change_pct":0.1141},{"nav_date":"2013-07-25","nav":10.4331,"day_change_pct":0.1161},{"nav_date":"2013-07-24","nav":10.421,"day_change_pct":-0.389},{"nav_date":"2013-07-23","nav":10.4617,"day_change_pct":-0.265},{"nav_date":"2013-07-22","nav":10.4895,"day_change_pct":0.0143},{"nav_date":"2013-07-19","nav":10.488,"day_change_pct":0.0019},{"nav_date":"2013-07-18","nav":10.4878,"day_change_pct":0.2984},{"nav_date":"2013-07-17","nav":10.4566,"day_change_pct":0.1744},{"nav_date":"2013-07-16","nav":10.4384,"day_change_pct":-1.1028},{"nav_date":"2013-07-15","nav":10.5548,"day_change_pct":0.0578},{"nav_date":"2013-07-12","nav":10.5487,"day_change_pct":0.0142},{"nav_date":"2013-07-11","nav":10.5472,"day_change_pct":0.0114},{"nav_date":"2013-07-10","nav":10.546,"day_change_pct":0.0161},{"nav_date":"2013-07-09","nav":10.5443,"day_change_pct":0.0266},{"nav_date":"2013-07-08","nav":10.5415,"day_change_pct":0.0456},{"nav_date":"2013-07-05","nav":10.5367,"day_change_pct":0.0076},{"nav_date":"2013-07-04","nav":10.5359,"day_change_pct":0.0807},{"nav_date":"2013-07-03","nav":10.5274,"day_change_pct":-0.0152},{"nav_date":"2013-07-02","nav":10.529,"day_change_pct":0.0713},{"nav_date":"2013-06-28","nav":10.5215,"day_change_pct":0.1399},{"nav_date":"2013-06-27","nav":10.5068,"day_change_pct":0.0381},{"nav_date":"2013-06-26","nav":10.5028,"day_change_pct":-0.0095},{"nav_date":"2013-06-25","nav":10.5038,"day_change_pct":-0.0086},{"nav_date":"2013-06-24","nav":10.5047,"day_change_pct":0.0057},{"nav_date":"2013-06-21","nav":10.5041,"day_change_pct":0.0257},{"nav_date":"2013-06-20","nav":10.5014,"day_change_pct":-0.0504},{"nav_date":"2013-06-19","nav":10.5067,"day_change_pct":0.0476},{"nav_date":"2013-06-18","nav":10.5017,"day_change_pct":0.1125},{"nav_date":"2013-06-17","nav":10.4899,"day_change_pct":0.0496},{"nav_date":"2013-06-14","nav":10.4847,"day_change_pct":0.0382},{"nav_date":"2013-06-13","nav":10.4807,"day_change_pct":0.0134},{"nav_date":"2013-06-12","nav":10.4793,"day_change_pct":-0.0105},{"nav_date":"2013-06-11","nav":10.4804,"day_change_pct":-0.0086},{"nav_date":"2013-06-10","nav":10.4813,"day_change_pct":0.0296},{"nav_date":"2013-06-07","nav":10.4782,"day_change_pct":0.0363},{"nav_date":"2013-06-06","nav":10.4744,"day_change_pct":0.0334},{"nav_date":"2013-06-05","nav":10.4709,"day_change_pct":0.0373},{"nav_date":"2013-06-04","nav":10.467,"day_change_pct":0.0134},{"nav_date":"2013-06-03","nav":10.4656,"day_change_pct":0.0669},{"nav_date":"2013-05-31","nav":10.4586,"day_change_pct":-0.0048},{"nav_date":"2013-05-30","nav":10.4591,"day_change_pct":-0.0067},{"nav_date":"2013-05-29","nav":10.4598,"day_change_pct":-0.0086},{"nav_date":"2013-05-28","nav":10.4607,"day_change_pct":0.001},{"nav_date":"2013-05-27","nav":10.4606,"day_change_pct":0.0756},{"nav_date":"2013-05-24","nav":10.4527,"day_change_pct":0.0115},{"nav_date":"2013-05-23","nav":10.4515,"day_change_pct":-0.0134},{"nav_date":"2013-05-22","nav":10.4529,"day_change_pct":-0.0086},{"nav_date":"2013-05-21","nav":10.4538,"day_change_pct":0.0306},{"nav_date":"2013-05-20","nav":10.4506,"day_change_pct":0.0421},{"nav_date":"2013-05-17","nav":10.4462,"day_change_pct":0.069},{"nav_date":"2013-05-16","nav":10.439,"day_change_pct":0.0297},{"nav_date":"2013-05-15","nav":10.4359,"day_change_pct":0.0681},{"nav_date":"2013-05-14","nav":10.4288,"day_change_pct":0.0547},{"nav_date":"2013-05-13","nav":10.4231,"day_change_pct":0.072},{"nav_date":"2013-05-10","nav":10.4156,"day_change_pct":0.0307},{"nav_date":"2013-05-09","nav":10.4124,"day_change_pct":0.0259},{"nav_date":"2013-05-08","nav":10.4097,"day_change_pct":0.0798},{"nav_date":"2013-05-07","nav":10.4014,"day_change_pct":0.0231},{"nav_date":"2013-05-06","nav":10.399,"day_change_pct":0.0606},{"nav_date":"2013-05-03","nav":10.3927,"day_change_pct":-0.0221},{"nav_date":"2013-05-02","nav":10.395,"day_change_pct":0.1474},{"nav_date":"2013-04-30","nav":10.3797,"day_change_pct":0.026},{"nav_date":"2013-04-29","nav":10.377,"day_change_pct":0.082},{"nav_date":"2013-04-26","nav":10.3685,"day_change_pct":0.0212},{"nav_date":"2013-04-25","nav":10.3663,"day_change_pct":0.0627},{"nav_date":"2013-04-23","nav":10.3598,"day_change_pct":0.0396},{"nav_date":"2013-04-22","nav":10.3557,"day_change_pct":0.0734},{"nav_date":"2013-04-18","nav":10.3481,"day_change_pct":0.0996},{"nav_date":"2013-04-17","nav":10.3378,"day_change_pct":-0.0068},{"nav_date":"2013-04-16","nav":10.3385,"day_change_pct":0.0513},{"nav_date":"2013-04-15","nav":10.3332,"day_change_pct":0.1066}],"total":331,"page":1,"page_size":250}