{"fund_details":{"scheme_code":118184,"scheme_name":"HDFC FMP 566D December 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01UB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":-2.6357},{"nav_date":"2014-06-27","nav":10.2707,"day_change_pct":0.0205},{"nav_date":"2014-06-26","nav":10.2686,"day_change_pct":0.0205},{"nav_date":"2014-06-25","nav":10.2665,"day_change_pct":0.0205},{"nav_date":"2014-06-24","nav":10.2644,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":10.2623,"day_change_pct":0.0624},{"nav_date":"2014-06-20","nav":10.2559,"day_change_pct":0.0215},{"nav_date":"2014-06-19","nav":10.2537,"day_change_pct":0.0205},{"nav_date":"2014-06-18","nav":10.2516,"day_change_pct":0.0205},{"nav_date":"2014-06-17","nav":10.2495,"day_change_pct":0.0215},{"nav_date":"2014-06-16","nav":10.2473,"day_change_pct":0.0635},{"nav_date":"2014-06-13","nav":10.2408,"day_change_pct":0.0205},{"nav_date":"2014-06-12","nav":10.2387,"day_change_pct":0.0205},{"nav_date":"2014-06-11","nav":10.2366,"day_change_pct":0.0215},{"nav_date":"2014-06-10","nav":10.2344,"day_change_pct":0.0205},{"nav_date":"2014-06-09","nav":10.2323,"day_change_pct":0.0636},{"nav_date":"2014-06-06","nav":10.2258,"day_change_pct":0.0205},{"nav_date":"2014-06-05","nav":10.2237,"day_change_pct":0.0205},{"nav_date":"2014-06-04","nav":10.2216,"day_change_pct":0.0215},{"nav_date":"2014-06-03","nav":10.2194,"day_change_pct":0.0215},{"nav_date":"2014-06-02","nav":10.2172,"day_change_pct":0.0627},{"nav_date":"2014-05-30","nav":10.2108,"day_change_pct":0.0216},{"nav_date":"2014-05-29","nav":10.2086,"day_change_pct":0.0206},{"nav_date":"2014-05-28","nav":10.2065,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.2043,"day_change_pct":0.0216},{"nav_date":"2014-05-26","nav":10.2021,"day_change_pct":0.0647},{"nav_date":"2014-05-23","nav":10.1955,"day_change_pct":0.0216},{"nav_date":"2014-05-22","nav":10.1933,"day_change_pct":0.0216},{"nav_date":"2014-05-21","nav":10.1911,"day_change_pct":0.0216},{"nav_date":"2014-05-20","nav":10.1889,"day_change_pct":0.0216},{"nav_date":"2014-05-19","nav":10.1867,"day_change_pct":0.0658},{"nav_date":"2014-05-16","nav":10.18,"day_change_pct":0.0216},{"nav_date":"2014-05-15","nav":10.1778,"day_change_pct":0.0442},{"nav_date":"2014-05-13","nav":10.1733,"day_change_pct":0.0216},{"nav_date":"2014-05-12","nav":10.1711,"day_change_pct":0.0659},{"nav_date":"2014-05-09","nav":10.1644,"day_change_pct":0.0226},{"nav_date":"2014-05-08","nav":10.1621,"day_change_pct":0.0217},{"nav_date":"2014-05-07","nav":10.1599,"day_change_pct":0.0226},{"nav_date":"2014-05-06","nav":10.1576,"day_change_pct":0.0217},{"nav_date":"2014-05-05","nav":10.1554,"day_change_pct":0.068},{"nav_date":"2014-05-02","nav":10.1485,"day_change_pct":0.0463},{"nav_date":"2014-04-30","nav":10.1438,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.1415,"day_change_pct":0.0237},{"nav_date":"2014-04-28","nav":10.1391,"day_change_pct":0.0671},{"nav_date":"2014-04-25","nav":10.1323,"day_change_pct":0.0454},{"nav_date":"2014-04-23","nav":10.1277,"day_change_pct":0.0207},{"nav_date":"2014-04-22","nav":10.1256,"day_change_pct":0.0178},{"nav_date":"2014-04-21","nav":10.1238,"day_change_pct":0.087},{"nav_date":"2014-04-17","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2014-04-16","nav":10.1127,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":10.1097,"day_change_pct":0.0871},{"nav_date":"2014-04-11","nav":10.1009,"day_change_pct":0.0228},{"nav_date":"2014-04-10","nav":10.0986,"day_change_pct":0.0238},{"nav_date":"2014-04-09","nav":10.0962,"day_change_pct":0.0436},{"nav_date":"2014-04-07","nav":10.0918,"day_change_pct":0.0694},{"nav_date":"2014-04-04","nav":10.0848,"day_change_pct":0.0387},{"nav_date":"2014-04-03","nav":10.0809,"day_change_pct":0.0357},{"nav_date":"2014-04-02","nav":10.0773,"day_change_pct":0.0199},{"nav_date":"2014-03-31","nav":10.0753,"day_change_pct":0.0735},{"nav_date":"2014-03-28","nav":10.0679,"day_change_pct":0.1124},{"nav_date":"2014-03-27","nav":10.0566,"day_change_pct":0.0259},{"nav_date":"2014-03-26","nav":10.054,"day_change_pct":-1.849},{"nav_date":"2014-03-25","nav":10.2434,"day_change_pct":0.0117},{"nav_date":"2014-03-24","nav":10.2422,"day_change_pct":0.1026},{"nav_date":"2014-03-21","nav":10.2317,"day_change_pct":0.0548},{"nav_date":"2014-03-20","nav":10.2261,"day_change_pct":0.0352},{"nav_date":"2014-03-19","nav":10.2225,"day_change_pct":0.0245},{"nav_date":"2014-03-18","nav":10.22,"day_change_pct":0.1097},{"nav_date":"2014-03-14","nav":10.2088,"day_change_pct":0.0274},{"nav_date":"2014-03-13","nav":10.206,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.2033,"day_change_pct":0.0225},{"nav_date":"2014-03-11","nav":10.201,"day_change_pct":0.0441},{"nav_date":"2014-03-10","nav":10.1965,"day_change_pct":0.0716},{"nav_date":"2014-03-07","nav":10.1892,"day_change_pct":0.053},{"nav_date":"2014-03-06","nav":10.1838,"day_change_pct":0.0354},{"nav_date":"2014-03-05","nav":10.1802,"day_change_pct":0.0816},{"nav_date":"2014-03-04","nav":10.1719,"day_change_pct":-0.0108},{"nav_date":"2014-03-03","nav":10.173,"day_change_pct":0.0482},{"nav_date":"2014-02-28","nav":10.1681,"day_change_pct":0.0472},{"nav_date":"2014-02-26","nav":10.1633,"day_change_pct":0.0246},{"nav_date":"2014-02-25","nav":10.1608,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.1582,"day_change_pct":0.067},{"nav_date":"2014-02-21","nav":10.1514,"day_change_pct":0.0197},{"nav_date":"2014-02-20","nav":10.1494,"day_change_pct":0.0473},{"nav_date":"2014-02-18","nav":10.1446,"day_change_pct":0.0345},{"nav_date":"2014-02-17","nav":10.1411,"day_change_pct":0.0651},{"nav_date":"2014-02-14","nav":10.1345,"day_change_pct":0.0178},{"nav_date":"2014-02-13","nav":10.1327,"day_change_pct":0.0039},{"nav_date":"2014-02-12","nav":10.1323,"day_change_pct":0.0178},{"nav_date":"2014-02-11","nav":10.1305,"day_change_pct":0.0207},{"nav_date":"2014-02-10","nav":10.1284,"day_change_pct":0.0603},{"nav_date":"2014-02-07","nav":10.1223,"day_change_pct":0.0227},{"nav_date":"2014-02-06","nav":10.12,"day_change_pct":0.0455},{"nav_date":"2014-02-05","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2014-02-04","nav":10.113,"day_change_pct":0.0336},{"nav_date":"2014-02-03","nav":10.1096,"day_change_pct":0.0683},{"nav_date":"2014-01-31","nav":10.1027,"day_change_pct":0.0109},{"nav_date":"2014-01-30","nav":10.1016,"day_change_pct":-0.002},{"nav_date":"2014-01-29","nav":10.1018,"day_change_pct":0.0158},{"nav_date":"2014-01-28","nav":10.1002,"day_change_pct":-0.0119},{"nav_date":"2014-01-27","nav":10.1014,"day_change_pct":0.0684},{"nav_date":"2014-01-24","nav":10.0945,"day_change_pct":0.0119},{"nav_date":"2014-01-23","nav":10.0933,"day_change_pct":0.0317},{"nav_date":"2014-01-22","nav":10.0901,"day_change_pct":0.0159},{"nav_date":"2014-01-21","nav":10.0885,"day_change_pct":0.0545},{"nav_date":"2014-01-20","nav":10.083,"day_change_pct":0.0734},{"nav_date":"2014-01-17","nav":10.0756,"day_change_pct":0.0218},{"nav_date":"2014-01-16","nav":10.0734,"day_change_pct":0.0218},{"nav_date":"2014-01-15","nav":10.0712,"day_change_pct":0.0586},{"nav_date":"2014-01-13","nav":10.0653,"day_change_pct":0.0776},{"nav_date":"2014-01-10","nav":10.0575,"day_change_pct":0.0428},{"nav_date":"2014-01-09","nav":10.0532,"day_change_pct":0.0},{"nav_date":"2014-01-08","nav":10.0532,"day_change_pct":0.0099},{"nav_date":"2014-01-07","nav":10.0522,"day_change_pct":0.007},{"nav_date":"2014-01-06","nav":10.0515,"day_change_pct":0.0846},{"nav_date":"2014-01-03","nav":10.043,"day_change_pct":0.0199},{"nav_date":"2014-01-02","nav":10.041,"day_change_pct":0.0339},{"nav_date":"2014-01-01","nav":10.0376,"day_change_pct":0.0458},{"nav_date":"2013-12-31","nav":10.033,"day_change_pct":0.0299},{"nav_date":"2013-12-30","nav":10.03,"day_change_pct":0.0678},{"nav_date":"2013-12-27","nav":10.0232,"day_change_pct":-2.425},{"nav_date":"2013-12-26","nav":10.2723,"day_change_pct":0.0633},{"nav_date":"2013-12-24","nav":10.2658,"day_change_pct":0.0185},{"nav_date":"2013-12-23","nav":10.2639,"day_change_pct":0.0712},{"nav_date":"2013-12-20","nav":10.2566,"day_change_pct":0.041},{"nav_date":"2013-12-19","nav":10.2524,"day_change_pct":0.0234},{"nav_date":"2013-12-18","nav":10.25,"day_change_pct":0.04},{"nav_date":"2013-12-17","nav":10.2459,"day_change_pct":0.0244},{"nav_date":"2013-12-16","nav":10.2434,"day_change_pct":0.0811},{"nav_date":"2013-12-13","nav":10.2351,"day_change_pct":-0.0293},{"nav_date":"2013-12-12","nav":10.2381,"day_change_pct":0.0635},{"nav_date":"2013-12-11","nav":10.2316,"day_change_pct":0.0391},{"nav_date":"2013-12-10","nav":10.2276,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.2256,"day_change_pct":0.0372},{"nav_date":"2013-12-06","nav":10.2218,"day_change_pct":0.0029},{"nav_date":"2013-12-05","nav":10.2215,"day_change_pct":0.0822},{"nav_date":"2013-12-04","nav":10.2131,"day_change_pct":0.0382},{"nav_date":"2013-12-03","nav":10.2092,"day_change_pct":0.0529},{"nav_date":"2013-12-02","nav":10.2038,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.1958,"day_change_pct":0.0167},{"nav_date":"2013-11-28","nav":10.1941,"day_change_pct":0.0294},{"nav_date":"2013-11-27","nav":10.1911,"day_change_pct":0.0402},{"nav_date":"2013-11-26","nav":10.187,"day_change_pct":0.1288},{"nav_date":"2013-11-25","nav":10.1739,"day_change_pct":0.1004},{"nav_date":"2013-11-22","nav":10.1637,"day_change_pct":0.0256},{"nav_date":"2013-11-21","nav":10.1611,"day_change_pct":0.0138},{"nav_date":"2013-11-20","nav":10.1597,"day_change_pct":0.0256},{"nav_date":"2013-11-19","nav":10.1571,"day_change_pct":0.0394},{"nav_date":"2013-11-18","nav":10.1531,"day_change_pct":0.1035},{"nav_date":"2013-11-14","nav":10.1426,"day_change_pct":-0.0493},{"nav_date":"2013-11-13","nav":10.1476,"day_change_pct":0.0286},{"nav_date":"2013-11-12","nav":10.1447,"day_change_pct":-0.0365},{"nav_date":"2013-11-11","nav":10.1484,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1433,"day_change_pct":0.0217},{"nav_date":"2013-11-07","nav":10.1411,"day_change_pct":-0.0375},{"nav_date":"2013-11-06","nav":10.1449,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.1423,"day_change_pct":0.1056},{"nav_date":"2013-11-01","nav":10.1316,"day_change_pct":0.0138},{"nav_date":"2013-10-31","nav":10.1302,"day_change_pct":0.0217},{"nav_date":"2013-10-30","nav":10.128,"day_change_pct":0.0306},{"nav_date":"2013-10-29","nav":10.1249,"day_change_pct":0.0781},{"nav_date":"2013-10-28","nav":10.117,"day_change_pct":0.092},{"nav_date":"2013-10-25","nav":10.1077,"day_change_pct":0.0237},{"nav_date":"2013-10-24","nav":10.1053,"day_change_pct":0.0089},{"nav_date":"2013-10-23","nav":10.1044,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":10.102,"day_change_pct":0.0248},{"nav_date":"2013-10-21","nav":10.0995,"day_change_pct":0.0753},{"nav_date":"2013-10-18","nav":10.0919,"day_change_pct":0.0109},{"nav_date":"2013-10-17","nav":10.0908,"day_change_pct":0.0327},{"nav_date":"2013-10-15","nav":10.0875,"day_change_pct":0.001},{"nav_date":"2013-10-14","nav":10.0874,"day_change_pct":0.0119},{"nav_date":"2013-10-11","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2013-10-10","nav":10.0838,"day_change_pct":0.0159},{"nav_date":"2013-10-09","nav":10.0822,"day_change_pct":-0.002},{"nav_date":"2013-10-08","nav":10.0824,"day_change_pct":0.2306},{"nav_date":"2013-10-07","nav":10.0592,"day_change_pct":0.1125},{"nav_date":"2013-10-04","nav":10.0479,"day_change_pct":0.0936},{"nav_date":"2013-10-03","nav":10.0385,"day_change_pct":0.1097},{"nav_date":"2013-10-01","nav":10.0275,"day_change_pct":0.0649},{"nav_date":"2013-09-30","nav":10.021,"day_change_pct":0.1179},{"nav_date":"2013-09-27","nav":10.0092,"day_change_pct":0.029},{"nav_date":"2013-09-26","nav":10.0063,"day_change_pct":-1.6038},{"nav_date":"2013-09-25","nav":10.1694,"day_change_pct":0.06},{"nav_date":"2013-09-24","nav":10.1633,"day_change_pct":0.0473},{"nav_date":"2013-09-23","nav":10.1585,"day_change_pct":0.0197},{"nav_date":"2013-09-20","nav":10.1565,"day_change_pct":0.1045},{"nav_date":"2013-09-19","nav":10.1459,"day_change_pct":0.3035},{"nav_date":"2013-09-18","nav":10.1152,"day_change_pct":0.1168},{"nav_date":"2013-09-17","nav":10.1034,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.1006,"day_change_pct":0.0584},{"nav_date":"2013-09-13","nav":10.0947,"day_change_pct":-0.005},{"nav_date":"2013-09-12","nav":10.0952,"day_change_pct":0.0268},{"nav_date":"2013-09-11","nav":10.0925,"day_change_pct":0.0377},{"nav_date":"2013-09-10","nav":10.0887,"day_change_pct":0.13},{"nav_date":"2013-09-06","nav":10.0756,"day_change_pct":-0.0198},{"nav_date":"2013-09-05","nav":10.0776,"day_change_pct":0.4826},{"nav_date":"2013-09-04","nav":10.0292,"day_change_pct":0.1098},{"nav_date":"2013-09-03","nav":10.0182,"day_change_pct":0.0899},{"nav_date":"2013-09-02","nav":10.0092,"day_change_pct":0.1591},{"nav_date":"2013-08-30","nav":9.9933,"day_change_pct":0.1543},{"nav_date":"2013-08-29","nav":9.9779,"day_change_pct":0.0351},{"nav_date":"2013-08-28","nav":9.9744,"day_change_pct":-0.262},{"nav_date":"2013-08-27","nav":10.0006,"day_change_pct":-0.0699},{"nav_date":"2013-08-26","nav":10.0076,"day_change_pct":0.081},{"nav_date":"2013-08-23","nav":9.9995,"day_change_pct":0.0701},{"nav_date":"2013-08-22","nav":9.9925,"day_change_pct":0.025},{"nav_date":"2013-08-21","nav":9.99,"day_change_pct":0.4535},{"nav_date":"2013-08-20","nav":9.9449,"day_change_pct":0.0382},{"nav_date":"2013-08-19","nav":9.9411,"day_change_pct":-0.3808},{"nav_date":"2013-08-16","nav":9.9791,"day_change_pct":-0.0951},{"nav_date":"2013-08-14","nav":9.9886,"day_change_pct":-0.052},{"nav_date":"2013-08-13","nav":9.9938,"day_change_pct":-0.065},{"nav_date":"2013-08-12","nav":10.0003,"day_change_pct":0.005},{"nav_date":"2013-08-08","nav":9.9998,"day_change_pct":0.053},{"nav_date":"2013-08-07","nav":9.9945,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":9.9911,"day_change_pct":-0.015},{"nav_date":"2013-08-05","nav":9.9926,"day_change_pct":0.1373},{"nav_date":"2013-08-02","nav":9.9789,"day_change_pct":0.0592},{"nav_date":"2013-08-01","nav":9.973,"day_change_pct":0.0281},{"nav_date":"2013-07-31","nav":9.9702,"day_change_pct":0.0301},{"nav_date":"2013-07-30","nav":9.9672,"day_change_pct":0.002},{"nav_date":"2013-07-29","nav":9.967,"day_change_pct":0.0813},{"nav_date":"2013-07-26","nav":9.9589,"day_change_pct":0.1196},{"nav_date":"2013-07-25","nav":9.947,"day_change_pct":0.1631},{"nav_date":"2013-07-24","nav":9.9308,"day_change_pct":-0.6055},{"nav_date":"2013-07-23","nav":9.9913,"day_change_pct":-0.3918},{"nav_date":"2013-07-22","nav":10.0306,"day_change_pct":0.0569},{"nav_date":"2013-07-19","nav":10.0249,"day_change_pct":0.0529},{"nav_date":"2013-07-18","nav":10.0196,"day_change_pct":0.3214},{"nav_date":"2013-07-17","nav":9.9875,"day_change_pct":0.2328},{"nav_date":"2013-07-16","nav":9.9643,"day_change_pct":-1.3992},{"nav_date":"2013-07-15","nav":10.1057,"day_change_pct":0.0535},{"nav_date":"2013-07-12","nav":10.1003,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.0997,"day_change_pct":0.0198},{"nav_date":"2013-07-10","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2013-07-09","nav":10.0953,"day_change_pct":0.0119},{"nav_date":"2013-07-08","nav":10.0941,"day_change_pct":0.0198},{"nav_date":"2013-07-05","nav":10.0921,"day_change_pct":0.0149},{"nav_date":"2013-07-04","nav":10.0906,"day_change_pct":0.0714},{"nav_date":"2013-07-03","nav":10.0834,"day_change_pct":-0.0456},{"nav_date":"2013-07-02","nav":10.088,"day_change_pct":0.1042},{"nav_date":"2013-06-28","nav":10.0775,"day_change_pct":0.1282},{"nav_date":"2013-06-27","nav":10.0646,"day_change_pct":0.0179},{"nav_date":"2013-06-26","nav":10.0628,"day_change_pct":-1.9755},{"nav_date":"2013-06-25","nav":10.2656,"day_change_pct":0.0136},{"nav_date":"2013-06-24","nav":10.2642,"day_change_pct":-0.0205},{"nav_date":"2013-06-21","nav":10.2663,"day_change_pct":0.0039},{"nav_date":"2013-06-20","nav":10.2659,"day_change_pct":-0.0195},{"nav_date":"2013-06-19","nav":10.2679,"day_change_pct":0.0321},{"nav_date":"2013-06-18","nav":10.2646,"day_change_pct":0.0556}],"total":374,"page":1,"page_size":250}