{"fund_details":{"scheme_code":118183,"scheme_name":"HDFC FMP 566D December 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01TZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-30","nav":11.3952,"day_change_pct":0.087},{"nav_date":"2014-06-27","nav":11.3853,"day_change_pct":0.0202},{"nav_date":"2014-06-26","nav":11.383,"day_change_pct":0.0211},{"nav_date":"2014-06-25","nav":11.3806,"day_change_pct":0.0202},{"nav_date":"2014-06-24","nav":11.3783,"day_change_pct":0.0202},{"nav_date":"2014-06-23","nav":11.376,"day_change_pct":0.0625},{"nav_date":"2014-06-20","nav":11.3689,"day_change_pct":0.0211},{"nav_date":"2014-06-19","nav":11.3665,"day_change_pct":0.0211},{"nav_date":"2014-06-18","nav":11.3641,"day_change_pct":0.0202},{"nav_date":"2014-06-17","nav":11.3618,"day_change_pct":0.0211},{"nav_date":"2014-06-16","nav":11.3594,"day_change_pct":0.0634},{"nav_date":"2014-06-13","nav":11.3522,"day_change_pct":0.0211},{"nav_date":"2014-06-12","nav":11.3498,"day_change_pct":0.0203},{"nav_date":"2014-06-11","nav":11.3475,"day_change_pct":0.0212},{"nav_date":"2014-06-10","nav":11.3451,"day_change_pct":0.0212},{"nav_date":"2014-06-09","nav":11.3427,"day_change_pct":0.0626},{"nav_date":"2014-06-06","nav":11.3356,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":11.3332,"day_change_pct":0.0212},{"nav_date":"2014-06-04","nav":11.3308,"day_change_pct":0.0203},{"nav_date":"2014-06-03","nav":11.3285,"day_change_pct":0.0212},{"nav_date":"2014-06-02","nav":11.3261,"day_change_pct":0.0636},{"nav_date":"2014-05-30","nav":11.3189,"day_change_pct":0.0212},{"nav_date":"2014-05-29","nav":11.3165,"day_change_pct":0.0212},{"nav_date":"2014-05-28","nav":11.3141,"day_change_pct":0.0212},{"nav_date":"2014-05-27","nav":11.3117,"day_change_pct":0.0212},{"nav_date":"2014-05-26","nav":11.3093,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":11.302,"day_change_pct":0.0221},{"nav_date":"2014-05-22","nav":11.2995,"day_change_pct":0.0212},{"nav_date":"2014-05-21","nav":11.2971,"day_change_pct":0.0221},{"nav_date":"2014-05-20","nav":11.2946,"day_change_pct":0.0213},{"nav_date":"2014-05-19","nav":11.2922,"day_change_pct":0.0656},{"nav_date":"2014-05-16","nav":11.2848,"day_change_pct":0.0222},{"nav_date":"2014-05-15","nav":11.2823,"day_change_pct":0.0434},{"nav_date":"2014-05-13","nav":11.2774,"day_change_pct":0.0222},{"nav_date":"2014-05-12","nav":11.2749,"day_change_pct":0.0666},{"nav_date":"2014-05-09","nav":11.2674,"day_change_pct":0.0213},{"nav_date":"2014-05-08","nav":11.265,"day_change_pct":0.0222},{"nav_date":"2014-05-07","nav":11.2625,"day_change_pct":0.0222},{"nav_date":"2014-05-06","nav":11.26,"day_change_pct":0.0222},{"nav_date":"2014-05-05","nav":11.2575,"day_change_pct":0.0676},{"nav_date":"2014-05-02","nav":11.2499,"day_change_pct":0.0462},{"nav_date":"2014-04-30","nav":11.2447,"day_change_pct":0.0231},{"nav_date":"2014-04-29","nav":11.2421,"day_change_pct":0.024},{"nav_date":"2014-04-28","nav":11.2394,"day_change_pct":0.0668},{"nav_date":"2014-04-25","nav":11.2319,"day_change_pct":0.0454},{"nav_date":"2014-04-23","nav":11.2268,"day_change_pct":0.0214},{"nav_date":"2014-04-22","nav":11.2244,"day_change_pct":0.0169},{"nav_date":"2014-04-21","nav":11.2225,"day_change_pct":0.0874},{"nav_date":"2014-04-17","nav":11.2127,"day_change_pct":0.0232},{"nav_date":"2014-04-16","nav":11.2101,"day_change_pct":0.0286},{"nav_date":"2014-04-15","nav":11.2069,"day_change_pct":0.0875},{"nav_date":"2014-04-11","nav":11.1971,"day_change_pct":0.0232},{"nav_date":"2014-04-10","nav":11.1945,"day_change_pct":0.0232},{"nav_date":"2014-04-09","nav":11.1919,"day_change_pct":0.0438},{"nav_date":"2014-04-07","nav":11.187,"day_change_pct":0.0689},{"nav_date":"2014-04-04","nav":11.1793,"day_change_pct":0.0385},{"nav_date":"2014-04-03","nav":11.175,"day_change_pct":0.0367},{"nav_date":"2014-04-02","nav":11.1709,"day_change_pct":0.0197},{"nav_date":"2014-03-31","nav":11.1687,"day_change_pct":0.0735},{"nav_date":"2014-03-28","nav":11.1605,"day_change_pct":0.1121},{"nav_date":"2014-03-27","nav":11.148,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":11.1451,"day_change_pct":0.0135},{"nav_date":"2014-03-25","nav":11.1436,"day_change_pct":0.0126},{"nav_date":"2014-03-24","nav":11.1422,"day_change_pct":0.1015},{"nav_date":"2014-03-21","nav":11.1309,"day_change_pct":0.0548},{"nav_date":"2014-03-20","nav":11.1248,"day_change_pct":0.0351},{"nav_date":"2014-03-19","nav":11.1209,"day_change_pct":0.0252},{"nav_date":"2014-03-18","nav":11.1181,"day_change_pct":0.1099},{"nav_date":"2014-03-14","nav":11.1059,"day_change_pct":0.027},{"nav_date":"2014-03-13","nav":11.1029,"day_change_pct":0.027},{"nav_date":"2014-03-12","nav":11.0999,"day_change_pct":0.0225},{"nav_date":"2014-03-11","nav":11.0974,"day_change_pct":0.0442},{"nav_date":"2014-03-10","nav":11.0925,"day_change_pct":0.0713},{"nav_date":"2014-03-07","nav":11.0846,"day_change_pct":0.0533},{"nav_date":"2014-03-06","nav":11.0787,"day_change_pct":0.0352},{"nav_date":"2014-03-05","nav":11.0748,"day_change_pct":0.0813},{"nav_date":"2014-03-04","nav":11.0658,"day_change_pct":-0.0108},{"nav_date":"2014-03-03","nav":11.067,"day_change_pct":0.0479},{"nav_date":"2014-02-28","nav":11.0617,"day_change_pct":0.047},{"nav_date":"2014-02-26","nav":11.0565,"day_change_pct":0.0253},{"nav_date":"2014-02-25","nav":11.0537,"day_change_pct":0.0253},{"nav_date":"2014-02-24","nav":11.0509,"day_change_pct":0.067},{"nav_date":"2014-02-21","nav":11.0435,"day_change_pct":0.0199},{"nav_date":"2014-02-20","nav":11.0413,"day_change_pct":0.048},{"nav_date":"2014-02-18","nav":11.036,"day_change_pct":0.0335},{"nav_date":"2014-02-17","nav":11.0323,"day_change_pct":0.0653},{"nav_date":"2014-02-14","nav":11.0251,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":11.0231,"day_change_pct":0.0036},{"nav_date":"2014-02-12","nav":11.0227,"day_change_pct":0.0172},{"nav_date":"2014-02-11","nav":11.0208,"day_change_pct":0.0209},{"nav_date":"2014-02-10","nav":11.0185,"day_change_pct":0.0608},{"nav_date":"2014-02-07","nav":11.0118,"day_change_pct":0.0227},{"nav_date":"2014-02-06","nav":11.0093,"day_change_pct":0.0454},{"nav_date":"2014-02-05","nav":11.0043,"day_change_pct":0.0236},{"nav_date":"2014-02-04","nav":11.0017,"day_change_pct":0.0336},{"nav_date":"2014-02-03","nav":10.998,"day_change_pct":0.0692},{"nav_date":"2014-01-31","nav":10.9904,"day_change_pct":0.0109},{"nav_date":"2014-01-30","nav":10.9892,"day_change_pct":-0.0027},{"nav_date":"2014-01-29","nav":10.9895,"day_change_pct":0.0155},{"nav_date":"2014-01-28","nav":10.9878,"day_change_pct":-0.0118},{"nav_date":"2014-01-27","nav":10.9891,"day_change_pct":0.0692},{"nav_date":"2014-01-24","nav":10.9815,"day_change_pct":0.0109},{"nav_date":"2014-01-23","nav":10.9803,"day_change_pct":0.0319},{"nav_date":"2014-01-22","nav":10.9768,"day_change_pct":0.0155},{"nav_date":"2014-01-21","nav":10.9751,"day_change_pct":0.0547},{"nav_date":"2014-01-20","nav":10.9691,"day_change_pct":0.0739},{"nav_date":"2014-01-17","nav":10.961,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.9586,"day_change_pct":0.0219},{"nav_date":"2014-01-15","nav":10.9562,"day_change_pct":0.0584},{"nav_date":"2014-01-13","nav":10.9498,"day_change_pct":0.0777},{"nav_date":"2014-01-10","nav":10.9413,"day_change_pct":0.043},{"nav_date":"2014-01-09","nav":10.9366,"day_change_pct":0.0},{"nav_date":"2014-01-08","nav":10.9366,"day_change_pct":0.0101},{"nav_date":"2014-01-07","nav":10.9355,"day_change_pct":0.0064},{"nav_date":"2014-01-06","nav":10.9348,"day_change_pct":0.0851},{"nav_date":"2014-01-03","nav":10.9255,"day_change_pct":0.0192},{"nav_date":"2014-01-02","nav":10.9234,"day_change_pct":0.0348},{"nav_date":"2014-01-01","nav":10.9196,"day_change_pct":0.0458},{"nav_date":"2013-12-31","nav":10.9146,"day_change_pct":0.0293},{"nav_date":"2013-12-30","nav":10.9114,"day_change_pct":0.0679},{"nav_date":"2013-12-27","nav":10.904,"day_change_pct":0.0138},{"nav_date":"2013-12-26","nav":10.9025,"day_change_pct":0.0633},{"nav_date":"2013-12-24","nav":10.8956,"day_change_pct":0.0184},{"nav_date":"2013-12-23","nav":10.8936,"day_change_pct":0.0717},{"nav_date":"2013-12-20","nav":10.8858,"day_change_pct":0.0404},{"nav_date":"2013-12-19","nav":10.8814,"day_change_pct":0.0239},{"nav_date":"2013-12-18","nav":10.8788,"day_change_pct":0.0395},{"nav_date":"2013-12-17","nav":10.8745,"day_change_pct":0.0248},{"nav_date":"2013-12-16","nav":10.8718,"day_change_pct":0.081},{"nav_date":"2013-12-13","nav":10.863,"day_change_pct":-0.0294},{"nav_date":"2013-12-12","nav":10.8662,"day_change_pct":0.0635},{"nav_date":"2013-12-11","nav":10.8593,"day_change_pct":0.0387},{"nav_date":"2013-12-10","nav":10.8551,"day_change_pct":0.0203},{"nav_date":"2013-12-09","nav":10.8529,"day_change_pct":0.0359},{"nav_date":"2013-12-06","nav":10.849,"day_change_pct":0.0037},{"nav_date":"2013-12-05","nav":10.8486,"day_change_pct":0.0821},{"nav_date":"2013-12-04","nav":10.8397,"day_change_pct":0.0378},{"nav_date":"2013-12-03","nav":10.8356,"day_change_pct":0.0526},{"nav_date":"2013-12-02","nav":10.8299,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.8214,"day_change_pct":0.0176},{"nav_date":"2013-11-28","nav":10.8195,"day_change_pct":0.0296},{"nav_date":"2013-11-27","nav":10.8163,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.812,"day_change_pct":0.1297},{"nav_date":"2013-11-25","nav":10.798,"day_change_pct":0.0992},{"nav_date":"2013-11-22","nav":10.7873,"day_change_pct":0.026},{"nav_date":"2013-11-21","nav":10.7845,"day_change_pct":0.013},{"nav_date":"2013-11-20","nav":10.7831,"day_change_pct":0.0269},{"nav_date":"2013-11-19","nav":10.7802,"day_change_pct":0.039},{"nav_date":"2013-11-18","nav":10.776,"day_change_pct":0.104},{"nav_date":"2013-11-14","nav":10.7648,"day_change_pct":-0.0501},{"nav_date":"2013-11-13","nav":10.7702,"day_change_pct":0.0297},{"nav_date":"2013-11-12","nav":10.767,"day_change_pct":-0.0371},{"nav_date":"2013-11-11","nav":10.771,"day_change_pct":0.0502},{"nav_date":"2013-11-08","nav":10.7656,"day_change_pct":0.0223},{"nav_date":"2013-11-07","nav":10.7632,"day_change_pct":-0.0381},{"nav_date":"2013-11-06","nav":10.7673,"day_change_pct":0.0251},{"nav_date":"2013-11-05","nav":10.7646,"day_change_pct":0.1069},{"nav_date":"2013-11-01","nav":10.7531,"day_change_pct":0.013},{"nav_date":"2013-10-31","nav":10.7517,"day_change_pct":0.0214},{"nav_date":"2013-10-30","nav":10.7494,"day_change_pct":0.0307},{"nav_date":"2013-10-29","nav":10.7461,"day_change_pct":0.0782},{"nav_date":"2013-10-28","nav":10.7377,"day_change_pct":0.0923},{"nav_date":"2013-10-25","nav":10.7278,"day_change_pct":0.0233},{"nav_date":"2013-10-24","nav":10.7253,"day_change_pct":0.0084},{"nav_date":"2013-10-23","nav":10.7244,"day_change_pct":0.0242},{"nav_date":"2013-10-22","nav":10.7218,"day_change_pct":0.0252},{"nav_date":"2013-10-21","nav":10.7191,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.711,"day_change_pct":0.0103},{"nav_date":"2013-10-17","nav":10.7099,"day_change_pct":0.0327},{"nav_date":"2013-10-15","nav":10.7064,"day_change_pct":0.0009},{"nav_date":"2013-10-14","nav":10.7063,"day_change_pct":0.0121},{"nav_date":"2013-10-11","nav":10.705,"day_change_pct":0.0243},{"nav_date":"2013-10-10","nav":10.7024,"day_change_pct":0.015},{"nav_date":"2013-10-09","nav":10.7008,"day_change_pct":-0.0009},{"nav_date":"2013-10-08","nav":10.7009,"day_change_pct":0.2295},{"nav_date":"2013-10-07","nav":10.6764,"day_change_pct":0.1125},{"nav_date":"2013-10-04","nav":10.6644,"day_change_pct":0.0939},{"nav_date":"2013-10-03","nav":10.6544,"day_change_pct":0.1099},{"nav_date":"2013-10-01","nav":10.6427,"day_change_pct":0.0649},{"nav_date":"2013-09-30","nav":10.6358,"day_change_pct":0.1177},{"nav_date":"2013-09-27","nav":10.6233,"day_change_pct":0.0292},{"nav_date":"2013-09-26","nav":10.6202,"day_change_pct":0.0612},{"nav_date":"2013-09-25","nav":10.6137,"day_change_pct":0.0603},{"nav_date":"2013-09-24","nav":10.6073,"day_change_pct":0.0481},{"nav_date":"2013-09-23","nav":10.6022,"day_change_pct":0.0198},{"nav_date":"2013-09-20","nav":10.6001,"day_change_pct":0.1039},{"nav_date":"2013-09-19","nav":10.5891,"day_change_pct":0.3031},{"nav_date":"2013-09-18","nav":10.5571,"day_change_pct":0.1166},{"nav_date":"2013-09-17","nav":10.5448,"day_change_pct":0.0285},{"nav_date":"2013-09-16","nav":10.5418,"day_change_pct":0.0588},{"nav_date":"2013-09-13","nav":10.5356,"day_change_pct":-0.0057},{"nav_date":"2013-09-12","nav":10.5362,"day_change_pct":0.0266},{"nav_date":"2013-09-11","nav":10.5334,"day_change_pct":0.038},{"nav_date":"2013-09-10","nav":10.5294,"day_change_pct":0.1293},{"nav_date":"2013-09-06","nav":10.5158,"day_change_pct":-0.019},{"nav_date":"2013-09-05","nav":10.5178,"day_change_pct":0.4825},{"nav_date":"2013-09-04","nav":10.4673,"day_change_pct":0.109},{"nav_date":"2013-09-03","nav":10.4559,"day_change_pct":0.0909},{"nav_date":"2013-09-02","nav":10.4464,"day_change_pct":0.1592},{"nav_date":"2013-08-30","nav":10.4298,"day_change_pct":0.1546},{"nav_date":"2013-08-29","nav":10.4137,"day_change_pct":0.0346},{"nav_date":"2013-08-28","nav":10.4101,"day_change_pct":-0.2616},{"nav_date":"2013-08-27","nav":10.4374,"day_change_pct":-0.0708},{"nav_date":"2013-08-26","nav":10.4448,"day_change_pct":0.0814},{"nav_date":"2013-08-23","nav":10.4363,"day_change_pct":0.07},{"nav_date":"2013-08-22","nav":10.429,"day_change_pct":0.0249},{"nav_date":"2013-08-21","nav":10.4264,"day_change_pct":0.4538},{"nav_date":"2013-08-20","nav":10.3793,"day_change_pct":0.0376},{"nav_date":"2013-08-19","nav":10.3754,"day_change_pct":-0.3802},{"nav_date":"2013-08-16","nav":10.415,"day_change_pct":-0.0959},{"nav_date":"2013-08-14","nav":10.425,"day_change_pct":-0.0518},{"nav_date":"2013-08-13","nav":10.4304,"day_change_pct":-0.0642},{"nav_date":"2013-08-12","nav":10.4371,"day_change_pct":0.0048},{"nav_date":"2013-08-08","nav":10.4366,"day_change_pct":0.0527},{"nav_date":"2013-08-07","nav":10.4311,"day_change_pct":0.0345},{"nav_date":"2013-08-06","nav":10.4275,"day_change_pct":-0.0153},{"nav_date":"2013-08-05","nav":10.4291,"day_change_pct":0.1373},{"nav_date":"2013-08-02","nav":10.4148,"day_change_pct":0.0596},{"nav_date":"2013-08-01","nav":10.4086,"day_change_pct":0.0279},{"nav_date":"2013-07-31","nav":10.4057,"day_change_pct":0.0298},{"nav_date":"2013-07-30","nav":10.4026,"day_change_pct":0.0019},{"nav_date":"2013-07-29","nav":10.4024,"day_change_pct":0.0818},{"nav_date":"2013-07-26","nav":10.3939,"day_change_pct":0.1185},{"nav_date":"2013-07-25","nav":10.3816,"day_change_pct":0.164},{"nav_date":"2013-07-24","nav":10.3646,"day_change_pct":-0.6061},{"nav_date":"2013-07-23","nav":10.4278,"day_change_pct":-0.3907},{"nav_date":"2013-07-22","nav":10.4687,"day_change_pct":0.0564},{"nav_date":"2013-07-19","nav":10.4628,"day_change_pct":0.0526},{"nav_date":"2013-07-18","nav":10.4573,"day_change_pct":0.3214},{"nav_date":"2013-07-17","nav":10.4238,"day_change_pct":0.2337},{"nav_date":"2013-07-16","nav":10.3995,"day_change_pct":-1.4004},{"nav_date":"2013-07-15","nav":10.5472,"day_change_pct":0.0541},{"nav_date":"2013-07-12","nav":10.5415,"day_change_pct":0.0057},{"nav_date":"2013-07-11","nav":10.5409,"day_change_pct":0.0199},{"nav_date":"2013-07-10","nav":10.5388,"day_change_pct":0.0228},{"nav_date":"2013-07-09","nav":10.5364,"day_change_pct":0.0123},{"nav_date":"2013-07-08","nav":10.5351,"day_change_pct":0.0199},{"nav_date":"2013-07-05","nav":10.533,"day_change_pct":0.0152},{"nav_date":"2013-07-04","nav":10.5314,"day_change_pct":0.0713},{"nav_date":"2013-07-03","nav":10.5239,"day_change_pct":-0.0456},{"nav_date":"2013-07-02","nav":10.5287,"day_change_pct":0.1046},{"nav_date":"2013-06-28","nav":10.5177,"day_change_pct":0.1285},{"nav_date":"2013-06-27","nav":10.5042,"day_change_pct":0.0171},{"nav_date":"2013-06-26","nav":10.5024,"day_change_pct":0.0076},{"nav_date":"2013-06-25","nav":10.5016,"day_change_pct":0.0133},{"nav_date":"2013-06-24","nav":10.5002,"day_change_pct":-0.0209},{"nav_date":"2013-06-21","nav":10.5024,"day_change_pct":0.0038},{"nav_date":"2013-06-20","nav":10.502,"day_change_pct":-0.019},{"nav_date":"2013-06-19","nav":10.504,"day_change_pct":0.0324},{"nav_date":"2013-06-18","nav":10.5006,"day_change_pct":0.0553}],"total":374,"page":1,"page_size":250}