{"fund_details":{"scheme_code":118134,"scheme_name":"L&T Low Duration Fund-Regular Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF677K01460","isin_reinvest":"INF677K01478","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.3532,"day_change_pct":0.0271},{"nav_date":"2022-11-24","nav":10.3504,"day_change_pct":0.0338},{"nav_date":"2022-11-23","nav":10.3469,"day_change_pct":0.0193},{"nav_date":"2022-11-22","nav":10.3449,"day_change_pct":0.0029},{"nav_date":"2022-11-21","nav":10.3446,"day_change_pct":-0.3401},{"nav_date":"2022-11-18","nav":10.3799,"day_change_pct":0.0222},{"nav_date":"2022-11-17","nav":10.3776,"day_change_pct":0.0308},{"nav_date":"2022-11-16","nav":10.3744,"day_change_pct":0.0251},{"nav_date":"2022-11-15","nav":10.3718,"day_change_pct":0.0212},{"nav_date":"2022-11-14","nav":10.3696,"day_change_pct":0.0338},{"nav_date":"2022-11-11","nav":10.3661,"day_change_pct":0.0695},{"nav_date":"2022-11-10","nav":10.3589,"day_change_pct":0.0386},{"nav_date":"2022-11-09","nav":10.3549,"day_change_pct":0.0541},{"nav_date":"2022-11-07","nav":10.3493,"day_change_pct":0.0667},{"nav_date":"2022-11-04","nav":10.3424,"day_change_pct":0.0048},{"nav_date":"2022-11-03","nav":10.3419,"day_change_pct":-0.0039},{"nav_date":"2022-11-02","nav":10.3423,"day_change_pct":0.0029},{"nav_date":"2022-11-01","nav":10.342,"day_change_pct":0.0135},{"nav_date":"2022-10-31","nav":10.3406,"day_change_pct":0.0339},{"nav_date":"2022-10-28","nav":10.3371,"day_change_pct":0.0184},{"nav_date":"2022-10-27","nav":10.3352,"day_change_pct":-0.349},{"nav_date":"2022-10-25","nav":10.3714,"day_change_pct":0.0907},{"nav_date":"2022-10-21","nav":10.362,"day_change_pct":0.0087},{"nav_date":"2022-10-20","nav":10.3611,"day_change_pct":0.0039},{"nav_date":"2022-10-19","nav":10.3607,"day_change_pct":0.001},{"nav_date":"2022-10-18","nav":10.3606,"day_change_pct":0.0135},{"nav_date":"2022-10-17","nav":10.3592,"day_change_pct":0.1034},{"nav_date":"2022-10-14","nav":10.3485,"day_change_pct":-0.0097},{"nav_date":"2022-10-13","nav":10.3495,"day_change_pct":0.0155},{"nav_date":"2022-10-12","nav":10.3479,"day_change_pct":-0.0039},{"nav_date":"2022-10-11","nav":10.3483,"day_change_pct":0.0039},{"nav_date":"2022-10-10","nav":10.3479,"day_change_pct":0.0116},{"nav_date":"2022-10-07","nav":10.3467,"day_change_pct":-0.0213},{"nav_date":"2022-10-06","nav":10.3489,"day_change_pct":0.0145},{"nav_date":"2022-10-04","nav":10.3474,"day_change_pct":0.0367},{"nav_date":"2022-10-03","nav":10.3436,"day_change_pct":0.0677},{"nav_date":"2022-09-30","nav":10.3366,"day_change_pct":0.0029},{"nav_date":"2022-09-29","nav":10.3363,"day_change_pct":0.0407},{"nav_date":"2022-09-28","nav":10.3321,"day_change_pct":0.0106},{"nav_date":"2022-09-27","nav":10.331,"day_change_pct":-0.3905},{"nav_date":"2022-09-26","nav":10.3715,"day_change_pct":0.0096},{"nav_date":"2022-09-23","nav":10.3705,"day_change_pct":-0.0164},{"nav_date":"2022-09-22","nav":10.3722,"day_change_pct":-0.0241},{"nav_date":"2022-09-21","nav":10.3747,"day_change_pct":0.0},{"nav_date":"2022-09-20","nav":10.3747,"day_change_pct":-0.0154},{"nav_date":"2022-09-19","nav":10.3763,"day_change_pct":0.0318},{"nav_date":"2022-09-16","nav":10.373,"day_change_pct":-0.0135},{"nav_date":"2022-09-15","nav":10.3744,"day_change_pct":-0.0096},{"nav_date":"2022-09-14","nav":10.3754,"day_change_pct":-0.0164},{"nav_date":"2022-09-13","nav":10.3771,"day_change_pct":0.0087},{"nav_date":"2022-09-12","nav":10.3762,"day_change_pct":0.0337},{"nav_date":"2022-09-09","nav":10.3727,"day_change_pct":0.0116},{"nav_date":"2022-09-08","nav":10.3715,"day_change_pct":0.0203},{"nav_date":"2022-09-07","nav":10.3694,"day_change_pct":0.0116},{"nav_date":"2022-09-06","nav":10.3682,"day_change_pct":0.0193},{"nav_date":"2022-09-05","nav":10.3662,"day_change_pct":0.0463},{"nav_date":"2022-09-02","nav":10.3614,"day_change_pct":0.0164},{"nav_date":"2022-09-01","nav":10.3597,"day_change_pct":0.0299},{"nav_date":"2022-08-30","nav":10.3566,"day_change_pct":0.0097},{"nav_date":"2022-08-29","nav":10.3556,"day_change_pct":0.0309},{"nav_date":"2022-08-26","nav":10.3524,"day_change_pct":-0.3628},{"nav_date":"2022-08-25","nav":10.3901,"day_change_pct":0.0096},{"nav_date":"2022-08-24","nav":10.3891,"day_change_pct":0.0039},{"nav_date":"2022-08-23","nav":10.3887,"day_change_pct":0.0116},{"nav_date":"2022-08-22","nav":10.3875,"day_change_pct":0.0404},{"nav_date":"2022-08-19","nav":10.3833,"day_change_pct":0.0048},{"nav_date":"2022-08-18","nav":10.3828,"day_change_pct":0.0096},{"nav_date":"2022-08-17","nav":10.3818,"day_change_pct":0.0906},{"nav_date":"2022-08-12","nav":10.3724,"day_change_pct":0.0106},{"nav_date":"2022-08-11","nav":10.3713,"day_change_pct":0.0203},{"nav_date":"2022-08-10","nav":10.3692,"day_change_pct":0.0492},{"nav_date":"2022-08-08","nav":10.3641,"day_change_pct":0.0376},{"nav_date":"2022-08-05","nav":10.3602,"day_change_pct":-0.0347},{"nav_date":"2022-08-04","nav":10.3638,"day_change_pct":0.0154},{"nav_date":"2022-08-03","nav":10.3622,"day_change_pct":-0.0058},{"nav_date":"2022-08-02","nav":10.3628,"day_change_pct":0.0531},{"nav_date":"2022-08-01","nav":10.3573,"day_change_pct":0.0657},{"nav_date":"2022-07-29","nav":10.3505,"day_change_pct":0.028},{"nav_date":"2022-07-28","nav":10.3476,"day_change_pct":0.029},{"nav_date":"2022-07-27","nav":10.3446,"day_change_pct":-0.0145},{"nav_date":"2022-07-26","nav":10.3461,"day_change_pct":-0.3928},{"nav_date":"2022-07-25","nav":10.3869,"day_change_pct":0.0472},{"nav_date":"2022-07-22","nav":10.382,"day_change_pct":0.0106},{"nav_date":"2022-07-21","nav":10.3809,"day_change_pct":-0.001},{"nav_date":"2022-07-20","nav":10.381,"day_change_pct":0.0058},{"nav_date":"2022-07-19","nav":10.3804,"day_change_pct":0.0039},{"nav_date":"2022-07-18","nav":10.38,"day_change_pct":0.0337},{"nav_date":"2022-07-15","nav":10.3765,"day_change_pct":0.0067},{"nav_date":"2022-07-14","nav":10.3758,"day_change_pct":0.0048},{"nav_date":"2022-07-13","nav":10.3753,"day_change_pct":0.0357},{"nav_date":"2022-07-12","nav":10.3716,"day_change_pct":0.0135},{"nav_date":"2022-07-11","nav":10.3702,"day_change_pct":0.0289},{"nav_date":"2022-07-08","nav":10.3672,"day_change_pct":-0.0019},{"nav_date":"2022-07-07","nav":10.3674,"day_change_pct":0.0212},{"nav_date":"2022-07-06","nav":10.3652,"day_change_pct":0.0483},{"nav_date":"2022-07-05","nav":10.3602,"day_change_pct":0.0367},{"nav_date":"2022-07-04","nav":10.3564,"day_change_pct":0.0589},{"nav_date":"2022-07-01","nav":10.3503,"day_change_pct":0.0271},{"nav_date":"2022-06-30","nav":10.3475,"day_change_pct":0.0222},{"nav_date":"2022-06-29","nav":10.3452,"day_change_pct":0.0164},{"nav_date":"2022-06-28","nav":10.3435,"day_change_pct":-0.3728},{"nav_date":"2022-06-27","nav":10.3822,"day_change_pct":0.0405},{"nav_date":"2022-06-24","nav":10.378,"day_change_pct":0.0145},{"nav_date":"2022-06-23","nav":10.3765,"day_change_pct":0.0241},{"nav_date":"2022-06-22","nav":10.374,"day_change_pct":0.0212},{"nav_date":"2022-06-21","nav":10.3718,"day_change_pct":0.0087},{"nav_date":"2022-06-20","nav":10.3709,"day_change_pct":0.0463},{"nav_date":"2022-06-17","nav":10.3661,"day_change_pct":0.0058},{"nav_date":"2022-06-16","nav":10.3655,"day_change_pct":0.0},{"nav_date":"2022-06-15","nav":10.3655,"day_change_pct":-0.0048},{"nav_date":"2022-06-14","nav":10.366,"day_change_pct":0.0087},{"nav_date":"2022-06-13","nav":10.3651,"day_change_pct":0.0164},{"nav_date":"2022-06-10","nav":10.3634,"day_change_pct":0.0154},{"nav_date":"2022-06-09","nav":10.3618,"day_change_pct":0.0174},{"nav_date":"2022-06-08","nav":10.36,"day_change_pct":0.0792},{"nav_date":"2022-06-07","nav":10.3518,"day_change_pct":-0.0512},{"nav_date":"2022-06-06","nav":10.3571,"day_change_pct":0.0241},{"nav_date":"2022-06-03","nav":10.3546,"day_change_pct":0.0048},{"nav_date":"2022-06-02","nav":10.3541,"day_change_pct":-0.001},{"nav_date":"2022-06-01","nav":10.3542,"day_change_pct":0.0222},{"nav_date":"2022-05-31","nav":10.3519,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":10.3508,"day_change_pct":0.0319},{"nav_date":"2022-05-27","nav":10.3475,"day_change_pct":0.0087},{"nav_date":"2022-05-26","nav":10.3466,"day_change_pct":-0.3784},{"nav_date":"2022-05-25","nav":10.3859,"day_change_pct":0.0106},{"nav_date":"2022-05-24","nav":10.3848,"day_change_pct":0.0231},{"nav_date":"2022-05-23","nav":10.3824,"day_change_pct":0.053},{"nav_date":"2022-05-20","nav":10.3769,"day_change_pct":0.0077},{"nav_date":"2022-05-19","nav":10.3761,"day_change_pct":0.0193},{"nav_date":"2022-05-18","nav":10.3741,"day_change_pct":-0.001},{"nav_date":"2022-05-17","nav":10.3742,"day_change_pct":0.0521},{"nav_date":"2022-05-13","nav":10.3688,"day_change_pct":-0.0193},{"nav_date":"2022-05-12","nav":10.3708,"day_change_pct":-0.0125},{"nav_date":"2022-05-11","nav":10.3721,"day_change_pct":-0.0193},{"nav_date":"2022-05-10","nav":10.3741,"day_change_pct":0.0145},{"nav_date":"2022-05-09","nav":10.3726,"day_change_pct":-0.0019},{"nav_date":"2022-05-06","nav":10.3728,"day_change_pct":-0.0241},{"nav_date":"2022-05-05","nav":10.3753,"day_change_pct":-0.0953},{"nav_date":"2022-05-04","nav":10.3852,"day_change_pct":-0.2382},{"nav_date":"2022-05-02","nav":10.41,"day_change_pct":0.0317},{"nav_date":"2022-04-29","nav":10.4067,"day_change_pct":0.001},{"nav_date":"2022-04-28","nav":10.4066,"day_change_pct":0.0058},{"nav_date":"2022-04-27","nav":10.406,"day_change_pct":0.0077},{"nav_date":"2022-04-26","nav":10.4052,"day_change_pct":-0.3734},{"nav_date":"2022-04-25","nav":10.4442,"day_change_pct":0.0316},{"nav_date":"2022-04-22","nav":10.4409,"day_change_pct":0.0077},{"nav_date":"2022-04-21","nav":10.4401,"day_change_pct":0.022},{"nav_date":"2022-04-20","nav":10.4378,"day_change_pct":0.0259},{"nav_date":"2022-04-19","nav":10.4351,"day_change_pct":0.0192},{"nav_date":"2022-04-18","nav":10.4331,"day_change_pct":0.0537},{"nav_date":"2022-04-13","nav":10.4275,"day_change_pct":-0.0221},{"nav_date":"2022-04-12","nav":10.4298,"day_change_pct":0.0077},{"nav_date":"2022-04-11","nav":10.429,"day_change_pct":0.0201},{"nav_date":"2022-04-08","nav":10.4269,"day_change_pct":-0.0719},{"nav_date":"2022-04-07","nav":10.4344,"day_change_pct":0.0192},{"nav_date":"2022-04-06","nav":10.4324,"day_change_pct":0.0058},{"nav_date":"2022-04-05","nav":10.4318,"day_change_pct":0.0163},{"nav_date":"2022-04-04","nav":10.4301,"day_change_pct":0.0336},{"nav_date":"2022-03-31","nav":10.4266,"day_change_pct":0.0384},{"nav_date":"2022-03-30","nav":10.4226,"day_change_pct":0.0173},{"nav_date":"2022-03-29","nav":10.4208,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":10.4199,"day_change_pct":-0.3453},{"nav_date":"2022-03-25","nav":10.456,"day_change_pct":0.0172},{"nav_date":"2022-03-24","nav":10.4542,"day_change_pct":0.0325},{"nav_date":"2022-03-23","nav":10.4508,"day_change_pct":0.0153},{"nav_date":"2022-03-22","nav":10.4492,"day_change_pct":0.0},{"nav_date":"2022-03-21","nav":10.4492,"day_change_pct":0.044},{"nav_date":"2022-03-17","nav":10.4446,"day_change_pct":0.0153},{"nav_date":"2022-03-16","nav":10.443,"day_change_pct":0.0172},{"nav_date":"2022-03-15","nav":10.4412,"day_change_pct":0.0326},{"nav_date":"2022-03-14","nav":10.4378,"day_change_pct":0.0498},{"nav_date":"2022-03-11","nav":10.4326,"day_change_pct":0.0125},{"nav_date":"2022-03-10","nav":10.4313,"day_change_pct":0.0115},{"nav_date":"2022-03-09","nav":10.4301,"day_change_pct":0.0077},{"nav_date":"2022-03-08","nav":10.4293,"day_change_pct":0.0058},{"nav_date":"2022-03-07","nav":10.4287,"day_change_pct":0.0058},{"nav_date":"2022-03-04","nav":10.4281,"day_change_pct":0.0058},{"nav_date":"2022-03-03","nav":10.4275,"day_change_pct":-0.0134},{"nav_date":"2022-03-02","nav":10.4289,"day_change_pct":-0.0019},{"nav_date":"2022-02-28","nav":10.4291,"day_change_pct":-0.3621},{"nav_date":"2022-02-25","nav":10.467,"day_change_pct":0.0057},{"nav_date":"2022-02-24","nav":10.4664,"day_change_pct":0.001},{"nav_date":"2022-02-23","nav":10.4663,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":10.4648,"day_change_pct":0.0057},{"nav_date":"2022-02-21","nav":10.4642,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":10.4613,"day_change_pct":0.0105},{"nav_date":"2022-02-17","nav":10.4602,"day_change_pct":0.0191},{"nav_date":"2022-02-16","nav":10.4582,"day_change_pct":0.0191},{"nav_date":"2022-02-15","nav":10.4562,"day_change_pct":0.0124},{"nav_date":"2022-02-14","nav":10.4549,"day_change_pct":0.044},{"nav_date":"2022-02-11","nav":10.4503,"day_change_pct":0.0153},{"nav_date":"2022-02-10","nav":10.4487,"day_change_pct":0.0805},{"nav_date":"2022-02-09","nav":10.4403,"day_change_pct":0.0211},{"nav_date":"2022-02-08","nav":10.4381,"day_change_pct":0.0345},{"nav_date":"2022-02-04","nav":10.4345,"day_change_pct":-0.0057},{"nav_date":"2022-02-03","nav":10.4351,"day_change_pct":0.0105},{"nav_date":"2022-02-02","nav":10.434,"day_change_pct":-0.0297},{"nav_date":"2022-02-01","nav":10.4371,"day_change_pct":-0.0211},{"nav_date":"2022-01-31","nav":10.4393,"day_change_pct":0.0268},{"nav_date":"2022-01-28","nav":10.4365,"day_change_pct":0.0029},{"nav_date":"2022-01-27","nav":10.4362,"day_change_pct":-0.3875},{"nav_date":"2022-01-25","nav":10.4768,"day_change_pct":0.0115},{"nav_date":"2022-01-24","nav":10.4756,"day_change_pct":0.0201},{"nav_date":"2022-01-21","nav":10.4735,"day_change_pct":0.0115},{"nav_date":"2022-01-20","nav":10.4723,"day_change_pct":0.0095},{"nav_date":"2022-01-19","nav":10.4713,"day_change_pct":-0.0057},{"nav_date":"2022-01-18","nav":10.4719,"day_change_pct":0.0086},{"nav_date":"2022-01-17","nav":10.471,"day_change_pct":0.0258},{"nav_date":"2022-01-14","nav":10.4683,"day_change_pct":0.0134},{"nav_date":"2022-01-13","nav":10.4669,"day_change_pct":0.0172},{"nav_date":"2022-01-12","nav":10.4651,"day_change_pct":0.0134},{"nav_date":"2022-01-11","nav":10.4637,"day_change_pct":0.0153},{"nav_date":"2022-01-10","nav":10.4621,"day_change_pct":0.0306},{"nav_date":"2022-01-07","nav":10.4589,"day_change_pct":0.0134},{"nav_date":"2022-01-06","nav":10.4575,"day_change_pct":0.0077},{"nav_date":"2022-01-05","nav":10.4567,"day_change_pct":0.0163},{"nav_date":"2022-01-04","nav":10.455,"day_change_pct":0.0086},{"nav_date":"2022-01-03","nav":10.4541,"day_change_pct":0.0354},{"nav_date":"2021-12-31","nav":10.4504,"day_change_pct":0.022},{"nav_date":"2021-12-30","nav":10.4481,"day_change_pct":0.0096},{"nav_date":"2021-12-29","nav":10.4471,"day_change_pct":0.0163},{"nav_date":"2021-12-28","nav":10.4454,"day_change_pct":-0.3672},{"nav_date":"2021-12-27","nav":10.4839,"day_change_pct":0.0305},{"nav_date":"2021-12-24","nav":10.4807,"day_change_pct":0.0172},{"nav_date":"2021-12-23","nav":10.4789,"day_change_pct":0.0057},{"nav_date":"2021-12-22","nav":10.4783,"day_change_pct":0.0029},{"nav_date":"2021-12-21","nav":10.478,"day_change_pct":-0.0057},{"nav_date":"2021-12-20","nav":10.4786,"day_change_pct":0.0115},{"nav_date":"2021-12-17","nav":10.4774,"day_change_pct":0.0048},{"nav_date":"2021-12-16","nav":10.4769,"day_change_pct":-0.0019},{"nav_date":"2021-12-15","nav":10.4771,"day_change_pct":0.0048},{"nav_date":"2021-12-14","nav":10.4766,"day_change_pct":-0.001},{"nav_date":"2021-12-13","nav":10.4767,"day_change_pct":0.0248},{"nav_date":"2021-12-10","nav":10.4741,"day_change_pct":0.001},{"nav_date":"2021-12-09","nav":10.474,"day_change_pct":0.001},{"nav_date":"2021-12-08","nav":10.4739,"day_change_pct":0.0277},{"nav_date":"2021-12-07","nav":10.471,"day_change_pct":0.0105},{"nav_date":"2021-12-06","nav":10.4699,"day_change_pct":0.0296},{"nav_date":"2021-12-03","nav":10.4668,"day_change_pct":0.0067},{"nav_date":"2021-12-02","nav":10.4661,"day_change_pct":0.0124},{"nav_date":"2021-12-01","nav":10.4648,"day_change_pct":0.0115},{"nav_date":"2021-11-30","nav":10.4636,"day_change_pct":0.0124},{"nav_date":"2021-11-29","nav":10.4623,"day_change_pct":0.0249},{"nav_date":"2021-11-26","nav":10.4597,"day_change_pct":-0.3686},{"nav_date":"2021-11-25","nav":10.4984,"day_change_pct":0.001},{"nav_date":"2021-11-24","nav":10.4983,"day_change_pct":-0.0029},{"nav_date":"2021-11-23","nav":10.4986,"day_change_pct":0.0029},{"nav_date":"2021-11-22","nav":10.4983,"day_change_pct":0.0238},{"nav_date":"2021-11-18","nav":10.4958,"day_change_pct":0.0076},{"nav_date":"2021-11-17","nav":10.495,"day_change_pct":0.0038}],"total":2408,"page":1,"page_size":250}