{"fund_details":{"scheme_code":118133,"scheme_name":"L&T Low Duration Fund-Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF677K01452","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":23.526,"day_change_pct":0.0268},{"nav_date":"2022-11-24","nav":23.5197,"day_change_pct":0.034},{"nav_date":"2022-11-23","nav":23.5117,"day_change_pct":0.0196},{"nav_date":"2022-11-22","nav":23.5071,"day_change_pct":0.003},{"nav_date":"2022-11-21","nav":23.5064,"day_change_pct":0.0451},{"nav_date":"2022-11-18","nav":23.4958,"day_change_pct":0.0221},{"nav_date":"2022-11-17","nav":23.4906,"day_change_pct":0.0311},{"nav_date":"2022-11-16","nav":23.4833,"day_change_pct":0.0247},{"nav_date":"2022-11-15","nav":23.4775,"day_change_pct":0.0209},{"nav_date":"2022-11-14","nav":23.4726,"day_change_pct":0.0341},{"nav_date":"2022-11-11","nav":23.4646,"day_change_pct":0.0699},{"nav_date":"2022-11-10","nav":23.4482,"day_change_pct":0.038},{"nav_date":"2022-11-09","nav":23.4393,"day_change_pct":0.0546},{"nav_date":"2022-11-07","nav":23.4265,"day_change_pct":0.0666},{"nav_date":"2022-11-04","nav":23.4109,"day_change_pct":0.0047},{"nav_date":"2022-11-03","nav":23.4098,"day_change_pct":-0.0038},{"nav_date":"2022-11-02","nav":23.4107,"day_change_pct":0.003},{"nav_date":"2022-11-01","nav":23.41,"day_change_pct":0.0132},{"nav_date":"2022-10-31","nav":23.4069,"day_change_pct":0.0342},{"nav_date":"2022-10-28","nav":23.3989,"day_change_pct":0.0184},{"nav_date":"2022-10-27","nav":23.3946,"day_change_pct":0.0368},{"nav_date":"2022-10-25","nav":23.386,"day_change_pct":0.0907},{"nav_date":"2022-10-21","nav":23.3648,"day_change_pct":0.009},{"nav_date":"2022-10-20","nav":23.3627,"day_change_pct":0.0034},{"nav_date":"2022-10-19","nav":23.3619,"day_change_pct":0.0013},{"nav_date":"2022-10-18","nav":23.3616,"day_change_pct":0.0128},{"nav_date":"2022-10-17","nav":23.3586,"day_change_pct":0.1037},{"nav_date":"2022-10-14","nav":23.3344,"day_change_pct":-0.0099},{"nav_date":"2022-10-13","nav":23.3367,"day_change_pct":0.0154},{"nav_date":"2022-10-12","nav":23.3331,"day_change_pct":-0.0039},{"nav_date":"2022-10-11","nav":23.334,"day_change_pct":0.0039},{"nav_date":"2022-10-10","nav":23.3331,"day_change_pct":0.0111},{"nav_date":"2022-10-07","nav":23.3305,"day_change_pct":-0.0206},{"nav_date":"2022-10-06","nav":23.3353,"day_change_pct":0.0141},{"nav_date":"2022-10-04","nav":23.332,"day_change_pct":0.0373},{"nav_date":"2022-10-03","nav":23.3233,"day_change_pct":0.0678},{"nav_date":"2022-09-30","nav":23.3075,"day_change_pct":0.0026},{"nav_date":"2022-09-29","nav":23.3069,"day_change_pct":0.0408},{"nav_date":"2022-09-28","nav":23.2974,"day_change_pct":0.0103},{"nav_date":"2022-09-27","nav":23.295,"day_change_pct":-0.0052},{"nav_date":"2022-09-26","nav":23.2962,"day_change_pct":0.0099},{"nav_date":"2022-09-23","nav":23.2939,"day_change_pct":-0.0163},{"nav_date":"2022-09-22","nav":23.2977,"day_change_pct":-0.024},{"nav_date":"2022-09-21","nav":23.3033,"day_change_pct":0.0},{"nav_date":"2022-09-20","nav":23.3033,"day_change_pct":-0.0154},{"nav_date":"2022-09-19","nav":23.3069,"day_change_pct":0.0322},{"nav_date":"2022-09-16","nav":23.2994,"day_change_pct":-0.0137},{"nav_date":"2022-09-15","nav":23.3026,"day_change_pct":-0.0099},{"nav_date":"2022-09-14","nav":23.3049,"day_change_pct":-0.0159},{"nav_date":"2022-09-13","nav":23.3086,"day_change_pct":0.0086},{"nav_date":"2022-09-12","nav":23.3066,"day_change_pct":0.0339},{"nav_date":"2022-09-09","nav":23.2987,"day_change_pct":0.0112},{"nav_date":"2022-09-08","nav":23.2961,"day_change_pct":0.0206},{"nav_date":"2022-09-07","nav":23.2913,"day_change_pct":0.0116},{"nav_date":"2022-09-06","nav":23.2886,"day_change_pct":0.0193},{"nav_date":"2022-09-05","nav":23.2841,"day_change_pct":0.0464},{"nav_date":"2022-09-02","nav":23.2733,"day_change_pct":0.0159},{"nav_date":"2022-09-01","nav":23.2696,"day_change_pct":0.0297},{"nav_date":"2022-08-30","nav":23.2627,"day_change_pct":0.0099},{"nav_date":"2022-08-29","nav":23.2604,"day_change_pct":0.031},{"nav_date":"2022-08-26","nav":23.2532,"day_change_pct":0.0219},{"nav_date":"2022-08-25","nav":23.2481,"day_change_pct":0.0103},{"nav_date":"2022-08-24","nav":23.2457,"day_change_pct":0.0039},{"nav_date":"2022-08-23","nav":23.2448,"day_change_pct":0.0116},{"nav_date":"2022-08-22","nav":23.2421,"day_change_pct":0.0405},{"nav_date":"2022-08-19","nav":23.2327,"day_change_pct":0.0043},{"nav_date":"2022-08-18","nav":23.2317,"day_change_pct":0.0095},{"nav_date":"2022-08-17","nav":23.2295,"day_change_pct":0.0901},{"nav_date":"2022-08-12","nav":23.2086,"day_change_pct":0.0108},{"nav_date":"2022-08-11","nav":23.2061,"day_change_pct":0.0203},{"nav_date":"2022-08-10","nav":23.2014,"day_change_pct":0.0492},{"nav_date":"2022-08-08","nav":23.19,"day_change_pct":0.0375},{"nav_date":"2022-08-05","nav":23.1813,"day_change_pct":-0.0341},{"nav_date":"2022-08-04","nav":23.1892,"day_change_pct":0.0151},{"nav_date":"2022-08-03","nav":23.1857,"day_change_pct":-0.006},{"nav_date":"2022-08-02","nav":23.1871,"day_change_pct":0.0531},{"nav_date":"2022-08-01","nav":23.1748,"day_change_pct":0.0661},{"nav_date":"2022-07-29","nav":23.1595,"day_change_pct":0.0281},{"nav_date":"2022-07-28","nav":23.153,"day_change_pct":0.0285},{"nav_date":"2022-07-27","nav":23.1464,"day_change_pct":-0.0143},{"nav_date":"2022-07-26","nav":23.1497,"day_change_pct":-0.0082},{"nav_date":"2022-07-25","nav":23.1516,"day_change_pct":0.0475},{"nav_date":"2022-07-22","nav":23.1406,"day_change_pct":0.0108},{"nav_date":"2022-07-21","nav":23.1381,"day_change_pct":-0.0009},{"nav_date":"2022-07-20","nav":23.1383,"day_change_pct":0.0061},{"nav_date":"2022-07-19","nav":23.1369,"day_change_pct":0.003},{"nav_date":"2022-07-18","nav":23.1362,"day_change_pct":0.0346},{"nav_date":"2022-07-15","nav":23.1282,"day_change_pct":0.0061},{"nav_date":"2022-07-14","nav":23.1268,"day_change_pct":0.0052},{"nav_date":"2022-07-13","nav":23.1256,"day_change_pct":0.0359},{"nav_date":"2022-07-12","nav":23.1173,"day_change_pct":0.0134},{"nav_date":"2022-07-11","nav":23.1142,"day_change_pct":0.029},{"nav_date":"2022-07-08","nav":23.1075,"day_change_pct":-0.0017},{"nav_date":"2022-07-07","nav":23.1079,"day_change_pct":0.0208},{"nav_date":"2022-07-06","nav":23.1031,"day_change_pct":0.0481},{"nav_date":"2022-07-05","nav":23.092,"day_change_pct":0.0364},{"nav_date":"2022-07-04","nav":23.0836,"day_change_pct":0.0594},{"nav_date":"2022-07-01","nav":23.0699,"day_change_pct":0.0269},{"nav_date":"2022-06-30","nav":23.0637,"day_change_pct":0.0226},{"nav_date":"2022-06-29","nav":23.0585,"day_change_pct":0.016},{"nav_date":"2022-06-28","nav":23.0548,"day_change_pct":0.0126},{"nav_date":"2022-06-27","nav":23.0519,"day_change_pct":0.0404},{"nav_date":"2022-06-24","nav":23.0426,"day_change_pct":0.0143},{"nav_date":"2022-06-23","nav":23.0393,"day_change_pct":0.0243},{"nav_date":"2022-06-22","nav":23.0337,"day_change_pct":0.0213},{"nav_date":"2022-06-21","nav":23.0288,"day_change_pct":0.0087},{"nav_date":"2022-06-20","nav":23.0268,"day_change_pct":0.0465},{"nav_date":"2022-06-17","nav":23.0161,"day_change_pct":0.0061},{"nav_date":"2022-06-16","nav":23.0147,"day_change_pct":0.0},{"nav_date":"2022-06-15","nav":23.0147,"day_change_pct":-0.0056},{"nav_date":"2022-06-14","nav":23.016,"day_change_pct":0.0087},{"nav_date":"2022-06-13","nav":23.014,"day_change_pct":0.0165},{"nav_date":"2022-06-10","nav":23.0102,"day_change_pct":0.0156},{"nav_date":"2022-06-09","nav":23.0066,"day_change_pct":0.0174},{"nav_date":"2022-06-08","nav":23.0026,"day_change_pct":0.0792},{"nav_date":"2022-06-07","nav":22.9844,"day_change_pct":-0.0509},{"nav_date":"2022-06-06","nav":22.9961,"day_change_pct":0.0244},{"nav_date":"2022-06-03","nav":22.9905,"day_change_pct":0.0048},{"nav_date":"2022-06-02","nav":22.9894,"day_change_pct":-0.0013},{"nav_date":"2022-06-01","nav":22.9897,"day_change_pct":0.0226},{"nav_date":"2022-05-31","nav":22.9845,"day_change_pct":0.0104},{"nav_date":"2022-05-30","nav":22.9821,"day_change_pct":0.0313},{"nav_date":"2022-05-27","nav":22.9749,"day_change_pct":0.0091},{"nav_date":"2022-05-26","nav":22.9728,"day_change_pct":0.0061},{"nav_date":"2022-05-25","nav":22.9714,"day_change_pct":0.0113},{"nav_date":"2022-05-24","nav":22.9688,"day_change_pct":0.0231},{"nav_date":"2022-05-23","nav":22.9635,"day_change_pct":0.0532},{"nav_date":"2022-05-20","nav":22.9513,"day_change_pct":0.0078},{"nav_date":"2022-05-19","nav":22.9495,"day_change_pct":0.0187},{"nav_date":"2022-05-18","nav":22.9452,"day_change_pct":-0.0004},{"nav_date":"2022-05-17","nav":22.9453,"day_change_pct":0.0515},{"nav_date":"2022-05-13","nav":22.9335,"day_change_pct":-0.0187},{"nav_date":"2022-05-12","nav":22.9378,"day_change_pct":-0.0126},{"nav_date":"2022-05-11","nav":22.9407,"day_change_pct":-0.02},{"nav_date":"2022-05-10","nav":22.9453,"day_change_pct":0.0153},{"nav_date":"2022-05-09","nav":22.9418,"day_change_pct":-0.0022},{"nav_date":"2022-05-06","nav":22.9423,"day_change_pct":-0.0244},{"nav_date":"2022-05-05","nav":22.9479,"day_change_pct":-0.0949},{"nav_date":"2022-05-04","nav":22.9697,"day_change_pct":-0.238},{"nav_date":"2022-05-02","nav":23.0245,"day_change_pct":0.0308},{"nav_date":"2022-04-29","nav":23.0174,"day_change_pct":0.0013},{"nav_date":"2022-04-28","nav":23.0171,"day_change_pct":0.0056},{"nav_date":"2022-04-27","nav":23.0158,"day_change_pct":0.0078},{"nav_date":"2022-04-26","nav":23.014,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":23.0117,"day_change_pct":0.0317},{"nav_date":"2022-04-22","nav":23.0044,"day_change_pct":0.0074},{"nav_date":"2022-04-21","nav":23.0027,"day_change_pct":0.0217},{"nav_date":"2022-04-20","nav":22.9977,"day_change_pct":0.0261},{"nav_date":"2022-04-19","nav":22.9917,"day_change_pct":0.0191},{"nav_date":"2022-04-18","nav":22.9873,"day_change_pct":0.0535},{"nav_date":"2022-04-13","nav":22.975,"day_change_pct":-0.0213},{"nav_date":"2022-04-12","nav":22.9799,"day_change_pct":0.007},{"nav_date":"2022-04-11","nav":22.9783,"day_change_pct":0.0209},{"nav_date":"2022-04-08","nav":22.9735,"day_change_pct":-0.0722},{"nav_date":"2022-04-07","nav":22.9901,"day_change_pct":0.0191},{"nav_date":"2022-04-06","nav":22.9857,"day_change_pct":0.0061},{"nav_date":"2022-04-05","nav":22.9843,"day_change_pct":0.0157},{"nav_date":"2022-04-04","nav":22.9807,"day_change_pct":0.0335},{"nav_date":"2022-03-31","nav":22.973,"day_change_pct":0.0388},{"nav_date":"2022-03-30","nav":22.9641,"day_change_pct":0.017},{"nav_date":"2022-03-29","nav":22.9602,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":22.9581,"day_change_pct":0.0366},{"nav_date":"2022-03-25","nav":22.9497,"day_change_pct":0.0174},{"nav_date":"2022-03-24","nav":22.9457,"day_change_pct":0.0327},{"nav_date":"2022-03-23","nav":22.9382,"day_change_pct":0.0157},{"nav_date":"2022-03-22","nav":22.9346,"day_change_pct":-0.0009},{"nav_date":"2022-03-21","nav":22.9348,"day_change_pct":0.0445},{"nav_date":"2022-03-17","nav":22.9246,"day_change_pct":0.0157},{"nav_date":"2022-03-16","nav":22.921,"day_change_pct":0.017},{"nav_date":"2022-03-15","nav":22.9171,"day_change_pct":0.0319},{"nav_date":"2022-03-14","nav":22.9098,"day_change_pct":0.0498},{"nav_date":"2022-03-11","nav":22.8984,"day_change_pct":0.0131},{"nav_date":"2022-03-10","nav":22.8954,"day_change_pct":0.0118},{"nav_date":"2022-03-09","nav":22.8927,"day_change_pct":0.0074},{"nav_date":"2022-03-08","nav":22.891,"day_change_pct":0.0057},{"nav_date":"2022-03-07","nav":22.8897,"day_change_pct":0.0061},{"nav_date":"2022-03-04","nav":22.8883,"day_change_pct":0.0057},{"nav_date":"2022-03-03","nav":22.887,"day_change_pct":-0.0135},{"nav_date":"2022-03-02","nav":22.8901,"day_change_pct":-0.0022},{"nav_date":"2022-02-28","nav":22.8906,"day_change_pct":0.0205},{"nav_date":"2022-02-25","nav":22.8859,"day_change_pct":0.0052},{"nav_date":"2022-02-24","nav":22.8847,"day_change_pct":0.0013},{"nav_date":"2022-02-23","nav":22.8844,"day_change_pct":0.0144},{"nav_date":"2022-02-22","nav":22.8811,"day_change_pct":0.0057},{"nav_date":"2022-02-21","nav":22.8798,"day_change_pct":0.0271},{"nav_date":"2022-02-18","nav":22.8736,"day_change_pct":0.0109},{"nav_date":"2022-02-17","nav":22.8711,"day_change_pct":0.0188},{"nav_date":"2022-02-16","nav":22.8668,"day_change_pct":0.0197},{"nav_date":"2022-02-15","nav":22.8623,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":22.8595,"day_change_pct":0.0442},{"nav_date":"2022-02-11","nav":22.8494,"day_change_pct":0.0153},{"nav_date":"2022-02-10","nav":22.8459,"day_change_pct":0.0797},{"nav_date":"2022-02-09","nav":22.8277,"day_change_pct":0.0219},{"nav_date":"2022-02-08","nav":22.8227,"day_change_pct":0.0337},{"nav_date":"2022-02-04","nav":22.815,"day_change_pct":-0.0048},{"nav_date":"2022-02-03","nav":22.8161,"day_change_pct":0.0101},{"nav_date":"2022-02-02","nav":22.8138,"day_change_pct":-0.0298},{"nav_date":"2022-02-01","nav":22.8206,"day_change_pct":-0.021},{"nav_date":"2022-01-31","nav":22.8254,"day_change_pct":0.0272},{"nav_date":"2022-01-28","nav":22.8192,"day_change_pct":0.0022},{"nav_date":"2022-01-27","nav":22.8187,"day_change_pct":-0.0057},{"nav_date":"2022-01-25","nav":22.82,"day_change_pct":0.0118},{"nav_date":"2022-01-24","nav":22.8173,"day_change_pct":0.0197},{"nav_date":"2022-01-21","nav":22.8128,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":22.8103,"day_change_pct":0.0096},{"nav_date":"2022-01-19","nav":22.8081,"day_change_pct":-0.0048},{"nav_date":"2022-01-18","nav":22.8092,"day_change_pct":0.0083},{"nav_date":"2022-01-17","nav":22.8073,"day_change_pct":0.0254},{"nav_date":"2022-01-14","nav":22.8015,"day_change_pct":0.0136},{"nav_date":"2022-01-13","nav":22.7984,"day_change_pct":0.0175},{"nav_date":"2022-01-12","nav":22.7944,"day_change_pct":0.0127},{"nav_date":"2022-01-11","nav":22.7915,"day_change_pct":0.0162},{"nav_date":"2022-01-10","nav":22.7878,"day_change_pct":0.0298},{"nav_date":"2022-01-07","nav":22.781,"day_change_pct":0.0136},{"nav_date":"2022-01-06","nav":22.7779,"day_change_pct":0.0079},{"nav_date":"2022-01-05","nav":22.7761,"day_change_pct":0.0158},{"nav_date":"2022-01-04","nav":22.7725,"day_change_pct":0.0083},{"nav_date":"2022-01-03","nav":22.7706,"day_change_pct":0.0356},{"nav_date":"2021-12-31","nav":22.7625,"day_change_pct":0.0224},{"nav_date":"2021-12-30","nav":22.7574,"day_change_pct":0.0097},{"nav_date":"2021-12-29","nav":22.7552,"day_change_pct":0.0158},{"nav_date":"2021-12-28","nav":22.7516,"day_change_pct":0.0145},{"nav_date":"2021-12-27","nav":22.7483,"day_change_pct":0.0299},{"nav_date":"2021-12-24","nav":22.7415,"day_change_pct":0.018},{"nav_date":"2021-12-23","nav":22.7374,"day_change_pct":0.0057},{"nav_date":"2021-12-22","nav":22.7361,"day_change_pct":0.0026},{"nav_date":"2021-12-21","nav":22.7355,"day_change_pct":-0.0057},{"nav_date":"2021-12-20","nav":22.7368,"day_change_pct":0.0119},{"nav_date":"2021-12-17","nav":22.7341,"day_change_pct":0.0048},{"nav_date":"2021-12-16","nav":22.733,"day_change_pct":-0.0022},{"nav_date":"2021-12-15","nav":22.7335,"day_change_pct":0.0044},{"nav_date":"2021-12-14","nav":22.7325,"day_change_pct":-0.0004},{"nav_date":"2021-12-13","nav":22.7326,"day_change_pct":0.0242},{"nav_date":"2021-12-10","nav":22.7271,"day_change_pct":0.0009},{"nav_date":"2021-12-09","nav":22.7269,"day_change_pct":0.0013},{"nav_date":"2021-12-08","nav":22.7266,"day_change_pct":0.0277},{"nav_date":"2021-12-07","nav":22.7203,"day_change_pct":0.0101},{"nav_date":"2021-12-06","nav":22.718,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":22.7111,"day_change_pct":0.0066},{"nav_date":"2021-12-02","nav":22.7096,"day_change_pct":0.0115},{"nav_date":"2021-12-01","nav":22.707,"day_change_pct":0.0119},{"nav_date":"2021-11-30","nav":22.7043,"day_change_pct":0.0123},{"nav_date":"2021-11-29","nav":22.7015,"day_change_pct":0.0251},{"nav_date":"2021-11-26","nav":22.6958,"day_change_pct":0.0119},{"nav_date":"2021-11-25","nav":22.6931,"day_change_pct":0.0013},{"nav_date":"2021-11-24","nav":22.6928,"day_change_pct":-0.0031},{"nav_date":"2021-11-23","nav":22.6935,"day_change_pct":0.0035},{"nav_date":"2021-11-22","nav":22.6927,"day_change_pct":0.0234},{"nav_date":"2021-11-18","nav":22.6874,"day_change_pct":0.0075},{"nav_date":"2021-11-17","nav":22.6857,"day_change_pct":0.0035}],"total":2408,"page":1,"page_size":250}