{"fund_details":{"scheme_code":118102,"scheme_name":"L&T India Value Fund-Regular Plan-Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF677K01023","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2022-11-25","nav":61.0491,"day_change_pct":0.2682},{"nav_date":"2022-11-24","nav":60.8858,"day_change_pct":0.7008},{"nav_date":"2022-11-23","nav":60.4621,"day_change_pct":0.4936},{"nav_date":"2022-11-22","nav":60.1651,"day_change_pct":0.4057},{"nav_date":"2022-11-21","nav":59.922,"day_change_pct":-0.4022},{"nav_date":"2022-11-18","nav":60.164,"day_change_pct":-0.3082},{"nav_date":"2022-11-17","nav":60.35,"day_change_pct":-0.2793},{"nav_date":"2022-11-16","nav":60.519,"day_change_pct":0.0},{"nav_date":"2022-11-15","nav":60.519,"day_change_pct":0.5399},{"nav_date":"2022-11-14","nav":60.194,"day_change_pct":0.1447},{"nav_date":"2022-11-11","nav":60.107,"day_change_pct":0.3138},{"nav_date":"2022-11-10","nav":59.919,"day_change_pct":-1.1042},{"nav_date":"2022-11-09","nav":60.588,"day_change_pct":-0.5188},{"nav_date":"2022-11-07","nav":60.904,"day_change_pct":0.938},{"nav_date":"2022-11-04","nav":60.338,"day_change_pct":0.0663},{"nav_date":"2022-11-03","nav":60.298,"day_change_pct":0.1162},{"nav_date":"2022-11-02","nav":60.228,"day_change_pct":-0.2716},{"nav_date":"2022-11-01","nav":60.392,"day_change_pct":0.85},{"nav_date":"2022-10-31","nav":59.883,"day_change_pct":1.2033},{"nav_date":"2022-10-28","nav":59.171,"day_change_pct":-0.3855},{"nav_date":"2022-10-27","nav":59.4,"day_change_pct":0.6234},{"nav_date":"2022-10-25","nav":59.032,"day_change_pct":1.4627},{"nav_date":"2022-10-21","nav":58.181,"day_change_pct":0.1498},{"nav_date":"2022-10-20","nav":58.094,"day_change_pct":0.2744},{"nav_date":"2022-10-19","nav":57.935,"day_change_pct":-0.3097},{"nav_date":"2022-10-18","nav":58.115,"day_change_pct":1.0801},{"nav_date":"2022-10-17","nav":57.494,"day_change_pct":0.6248},{"nav_date":"2022-10-14","nav":57.137,"day_change_pct":0.473},{"nav_date":"2022-10-13","nav":56.868,"day_change_pct":-0.5509},{"nav_date":"2022-10-12","nav":57.183,"day_change_pct":1.03},{"nav_date":"2022-10-11","nav":56.6,"day_change_pct":-1.5207},{"nav_date":"2022-10-10","nav":57.474,"day_change_pct":-0.5829},{"nav_date":"2022-10-07","nav":57.811,"day_change_pct":-0.1416},{"nav_date":"2022-10-06","nav":57.893,"day_change_pct":0.8396},{"nav_date":"2022-10-04","nav":57.411,"day_change_pct":1.8612},{"nav_date":"2022-10-03","nav":56.362,"day_change_pct":-1.0151},{"nav_date":"2022-09-30","nav":56.94,"day_change_pct":1.4575},{"nav_date":"2022-09-29","nav":56.122,"day_change_pct":0.4978},{"nav_date":"2022-09-28","nav":55.844,"day_change_pct":-0.7006},{"nav_date":"2022-09-27","nav":56.238,"day_change_pct":0.1032},{"nav_date":"2022-09-26","nav":56.18,"day_change_pct":-2.7557},{"nav_date":"2022-09-23","nav":57.772,"day_change_pct":-2.1062},{"nav_date":"2022-09-22","nav":59.015,"day_change_pct":-0.1269},{"nav_date":"2022-09-21","nav":59.09,"day_change_pct":-0.8224},{"nav_date":"2022-09-20","nav":59.58,"day_change_pct":1.2835},{"nav_date":"2022-09-19","nav":58.825,"day_change_pct":0.1328},{"nav_date":"2022-09-16","nav":58.747,"day_change_pct":-2.3374},{"nav_date":"2022-09-15","nav":60.153,"day_change_pct":-0.1046},{"nav_date":"2022-09-14","nav":60.216,"day_change_pct":0.355},{"nav_date":"2022-09-13","nav":60.003,"day_change_pct":0.4823},{"nav_date":"2022-09-12","nav":59.715,"day_change_pct":0.9518},{"nav_date":"2022-09-09","nav":59.152,"day_change_pct":0.1524},{"nav_date":"2022-09-08","nav":59.062,"day_change_pct":1.1111},{"nav_date":"2022-09-07","nav":58.413,"day_change_pct":-0.0496},{"nav_date":"2022-09-06","nav":58.442,"day_change_pct":0.2676},{"nav_date":"2022-09-05","nav":58.286,"day_change_pct":0.8164},{"nav_date":"2022-09-02","nav":57.814,"day_change_pct":-0.2071},{"nav_date":"2022-09-01","nav":57.934,"day_change_pct":-0.4707},{"nav_date":"2022-08-30","nav":58.208,"day_change_pct":1.994},{"nav_date":"2022-08-29","nav":57.07,"day_change_pct":-0.9528},{"nav_date":"2022-08-26","nav":57.619,"day_change_pct":0.5848},{"nav_date":"2022-08-25","nav":57.284,"day_change_pct":-0.2369},{"nav_date":"2022-08-24","nav":57.42,"day_change_pct":0.6591},{"nav_date":"2022-08-23","nav":57.044,"day_change_pct":0.911},{"nav_date":"2022-08-22","nav":56.529,"day_change_pct":-1.61},{"nav_date":"2022-08-19","nav":57.454,"day_change_pct":-1.1323},{"nav_date":"2022-08-18","nav":58.112,"day_change_pct":0.2484},{"nav_date":"2022-08-17","nav":57.968,"day_change_pct":0.4854},{"nav_date":"2022-08-16","nav":57.688,"day_change_pct":0.714},{"nav_date":"2022-08-12","nav":57.279,"day_change_pct":0.1434},{"nav_date":"2022-08-11","nav":57.197,"day_change_pct":0.5945},{"nav_date":"2022-08-10","nav":56.859,"day_change_pct":0.155},{"nav_date":"2022-08-08","nav":56.771,"day_change_pct":0.366},{"nav_date":"2022-08-05","nav":56.564,"day_change_pct":0.1576},{"nav_date":"2022-08-04","nav":56.475,"day_change_pct":-0.1256},{"nav_date":"2022-08-03","nav":56.546,"day_change_pct":-0.023},{"nav_date":"2022-08-02","nav":56.559,"day_change_pct":0.0531},{"nav_date":"2022-08-01","nav":56.529,"day_change_pct":1.3173},{"nav_date":"2022-07-29","nav":55.794,"day_change_pct":1.0047},{"nav_date":"2022-07-28","nav":55.239,"day_change_pct":1.0316},{"nav_date":"2022-07-27","nav":54.675,"day_change_pct":0.8429},{"nav_date":"2022-07-26","nav":54.218,"day_change_pct":-0.8558},{"nav_date":"2022-07-25","nav":54.686,"day_change_pct":-0.1297},{"nav_date":"2022-07-22","nav":54.757,"day_change_pct":0.2857},{"nav_date":"2022-07-21","nav":54.601,"day_change_pct":0.7956},{"nav_date":"2022-07-20","nav":54.17,"day_change_pct":0.6316},{"nav_date":"2022-07-19","nav":53.83,"day_change_pct":0.743},{"nav_date":"2022-07-18","nav":53.433,"day_change_pct":1.5779},{"nav_date":"2022-07-15","nav":52.603,"day_change_pct":0.491},{"nav_date":"2022-07-14","nav":52.346,"day_change_pct":-0.2724},{"nav_date":"2022-07-13","nav":52.489,"day_change_pct":0.2981},{"nav_date":"2022-07-12","nav":52.333,"day_change_pct":-0.5133},{"nav_date":"2022-07-11","nav":52.603,"day_change_pct":0.397},{"nav_date":"2022-07-08","nav":52.395,"day_change_pct":0.5701},{"nav_date":"2022-07-07","nav":52.098,"day_change_pct":1.1808},{"nav_date":"2022-07-06","nav":51.49,"day_change_pct":0.9944},{"nav_date":"2022-07-05","nav":50.983,"day_change_pct":-0.0431},{"nav_date":"2022-07-04","nav":51.005,"day_change_pct":0.7805},{"nav_date":"2022-07-01","nav":50.61,"day_change_pct":-0.3132},{"nav_date":"2022-06-30","nav":50.769,"day_change_pct":-0.3572},{"nav_date":"2022-06-29","nav":50.951,"day_change_pct":-0.1235},{"nav_date":"2022-06-28","nav":51.014,"day_change_pct":0.1885},{"nav_date":"2022-06-27","nav":50.918,"day_change_pct":1.4384},{"nav_date":"2022-06-24","nav":50.196,"day_change_pct":0.8681},{"nav_date":"2022-06-23","nav":49.764,"day_change_pct":1.0909},{"nav_date":"2022-06-22","nav":49.227,"day_change_pct":-1.3882},{"nav_date":"2022-06-21","nav":49.92,"day_change_pct":2.2322},{"nav_date":"2022-06-20","nav":48.83,"day_change_pct":-1.2977},{"nav_date":"2022-06-17","nav":49.472,"day_change_pct":-0.6287},{"nav_date":"2022-06-16","nav":49.785,"day_change_pct":-2.277},{"nav_date":"2022-06-15","nav":50.945,"day_change_pct":0.24},{"nav_date":"2022-06-14","nav":50.823,"day_change_pct":-0.1572},{"nav_date":"2022-06-13","nav":50.903,"day_change_pct":-2.7845},{"nav_date":"2022-06-10","nav":52.361,"day_change_pct":-1.0077},{"nav_date":"2022-06-09","nav":52.894,"day_change_pct":0.2369},{"nav_date":"2022-06-08","nav":52.769,"day_change_pct":-0.3682},{"nav_date":"2022-06-07","nav":52.964,"day_change_pct":-0.6434},{"nav_date":"2022-06-06","nav":53.307,"day_change_pct":0.0375},{"nav_date":"2022-06-03","nav":53.287,"day_change_pct":-0.9977},{"nav_date":"2022-06-02","nav":53.824,"day_change_pct":0.4366},{"nav_date":"2022-06-01","nav":53.59,"day_change_pct":-0.2698},{"nav_date":"2022-05-31","nav":53.735,"day_change_pct":0.1995},{"nav_date":"2022-05-30","nav":53.628,"day_change_pct":1.9156},{"nav_date":"2022-05-27","nav":52.62,"day_change_pct":0.7602},{"nav_date":"2022-05-26","nav":52.223,"day_change_pct":1.0839},{"nav_date":"2022-05-25","nav":51.663,"day_change_pct":-1.6168},{"nav_date":"2022-05-24","nav":52.512,"day_change_pct":-0.7316},{"nav_date":"2022-05-23","nav":52.899,"day_change_pct":-0.9809},{"nav_date":"2022-05-20","nav":53.423,"day_change_pct":2.703},{"nav_date":"2022-05-19","nav":52.017,"day_change_pct":-2.3063},{"nav_date":"2022-05-18","nav":53.245,"day_change_pct":-0.4469},{"nav_date":"2022-05-17","nav":53.484,"day_change_pct":2.6052},{"nav_date":"2022-05-16","nav":52.126,"day_change_pct":0.9959},{"nav_date":"2022-05-13","nav":51.612,"day_change_pct":-0.1567},{"nav_date":"2022-05-12","nav":51.693,"day_change_pct":-1.9015},{"nav_date":"2022-05-11","nav":52.695,"day_change_pct":-0.8579},{"nav_date":"2022-05-10","nav":53.151,"day_change_pct":-1.2302},{"nav_date":"2022-05-09","nav":53.813,"day_change_pct":-1.3818},{"nav_date":"2022-05-06","nav":54.567,"day_change_pct":-1.1843},{"nav_date":"2022-05-05","nav":55.221,"day_change_pct":-0.1194},{"nav_date":"2022-05-04","nav":55.287,"day_change_pct":-2.1573},{"nav_date":"2022-05-02","nav":56.506,"day_change_pct":-0.3052},{"nav_date":"2022-04-29","nav":56.679,"day_change_pct":-1.0164},{"nav_date":"2022-04-28","nav":57.261,"day_change_pct":1.0037},{"nav_date":"2022-04-27","nav":56.692,"day_change_pct":-0.671},{"nav_date":"2022-04-26","nav":57.075,"day_change_pct":1.0678},{"nav_date":"2022-04-25","nav":56.472,"day_change_pct":-1.5859},{"nav_date":"2022-04-22","nav":57.382,"day_change_pct":-1.0177},{"nav_date":"2022-04-21","nav":57.972,"day_change_pct":1.27},{"nav_date":"2022-04-20","nav":57.245,"day_change_pct":0.2785},{"nav_date":"2022-04-19","nav":57.086,"day_change_pct":-1.2831},{"nav_date":"2022-04-18","nav":57.828,"day_change_pct":-1.2112},{"nav_date":"2022-04-13","nav":58.537,"day_change_pct":0.1437},{"nav_date":"2022-04-12","nav":58.453,"day_change_pct":-1.0512},{"nav_date":"2022-04-11","nav":59.074,"day_change_pct":0.1322},{"nav_date":"2022-04-08","nav":58.996,"day_change_pct":0.6466},{"nav_date":"2022-04-07","nav":58.617,"day_change_pct":-0.824},{"nav_date":"2022-04-06","nav":59.104,"day_change_pct":-0.049},{"nav_date":"2022-04-05","nav":59.133,"day_change_pct":-0.1149},{"nav_date":"2022-04-04","nav":59.201,"day_change_pct":1.4828},{"nav_date":"2022-04-01","nav":58.336,"day_change_pct":1.1548},{"nav_date":"2022-03-31","nav":57.67,"day_change_pct":0.1824},{"nav_date":"2022-03-30","nav":57.565,"day_change_pct":0.6504},{"nav_date":"2022-03-29","nav":57.193,"day_change_pct":0.8855},{"nav_date":"2022-03-28","nav":56.691,"day_change_pct":0.1625},{"nav_date":"2022-03-25","nav":56.599,"day_change_pct":-0.5273},{"nav_date":"2022-03-24","nav":56.899,"day_change_pct":0.2732},{"nav_date":"2022-03-23","nav":56.744,"day_change_pct":-0.2654},{"nav_date":"2022-03-22","nav":56.895,"day_change_pct":0.7437},{"nav_date":"2022-03-21","nav":56.475,"day_change_pct":-0.5687},{"nav_date":"2022-03-17","nav":56.798,"day_change_pct":1.4431},{"nav_date":"2022-03-16","nav":55.99,"day_change_pct":1.5931},{"nav_date":"2022-03-15","nav":55.112,"day_change_pct":-1.286},{"nav_date":"2022-03-14","nav":55.83,"day_change_pct":0.9329},{"nav_date":"2022-03-11","nav":55.314,"day_change_pct":0.6038},{"nav_date":"2022-03-10","nav":54.982,"day_change_pct":1.2579},{"nav_date":"2022-03-09","nav":54.299,"day_change_pct":1.7007},{"nav_date":"2022-03-08","nav":53.391,"day_change_pct":1.3227},{"nav_date":"2022-03-07","nav":52.694,"day_change_pct":-2.4023},{"nav_date":"2022-03-04","nav":53.991,"day_change_pct":-1.4133},{"nav_date":"2022-03-03","nav":54.765,"day_change_pct":-0.2114},{"nav_date":"2022-03-02","nav":54.881,"day_change_pct":-0.9601},{"nav_date":"2022-02-28","nav":55.413,"day_change_pct":1.1666},{"nav_date":"2022-02-25","nav":54.774,"day_change_pct":2.8562},{"nav_date":"2022-02-24","nav":53.253,"day_change_pct":-4.9715},{"nav_date":"2022-02-23","nav":56.039,"day_change_pct":0.2809},{"nav_date":"2022-02-22","nav":55.882,"day_change_pct":-0.9413},{"nav_date":"2022-02-21","nav":56.413,"day_change_pct":-0.6569},{"nav_date":"2022-02-18","nav":56.786,"day_change_pct":-0.5569},{"nav_date":"2022-02-17","nav":57.104,"day_change_pct":-0.4029},{"nav_date":"2022-02-16","nav":57.335,"day_change_pct":-0.2557},{"nav_date":"2022-02-15","nav":57.482,"day_change_pct":2.6978},{"nav_date":"2022-02-14","nav":55.972,"day_change_pct":-3.6062},{"nav_date":"2022-02-11","nav":58.066,"day_change_pct":-1.8476},{"nav_date":"2022-02-10","nav":59.159,"day_change_pct":0.6739},{"nav_date":"2022-02-09","nav":58.763,"day_change_pct":0.8063},{"nav_date":"2022-02-08","nav":58.293,"day_change_pct":-0.41},{"nav_date":"2022-02-07","nav":58.533,"day_change_pct":-1.1818},{"nav_date":"2022-02-04","nav":59.233,"day_change_pct":-0.3147},{"nav_date":"2022-02-03","nav":59.42,"day_change_pct":-0.9204},{"nav_date":"2022-02-02","nav":59.972,"day_change_pct":0.9409},{"nav_date":"2022-02-01","nav":59.413,"day_change_pct":1.5659},{"nav_date":"2022-01-31","nav":58.497,"day_change_pct":1.7215},{"nav_date":"2022-01-28","nav":57.507,"day_change_pct":0.4928},{"nav_date":"2022-01-27","nav":57.225,"day_change_pct":-0.6838},{"nav_date":"2022-01-25","nav":57.619,"day_change_pct":0.7431},{"nav_date":"2022-01-24","nav":57.194,"day_change_pct":-3.2283},{"nav_date":"2022-01-21","nav":59.102,"day_change_pct":-1.6295},{"nav_date":"2022-01-20","nav":60.081,"day_change_pct":-0.6433},{"nav_date":"2022-01-19","nav":60.47,"day_change_pct":-0.1156},{"nav_date":"2022-01-18","nav":60.54,"day_change_pct":-1.6537},{"nav_date":"2022-01-17","nav":61.558,"day_change_pct":0.2296},{"nav_date":"2022-01-14","nav":61.417,"day_change_pct":0.2023},{"nav_date":"2022-01-13","nav":61.293,"day_change_pct":0.571},{"nav_date":"2022-01-12","nav":60.945,"day_change_pct":1.2729},{"nav_date":"2022-01-11","nav":60.179,"day_change_pct":0.0815},{"nav_date":"2022-01-10","nav":60.13,"day_change_pct":1.4151},{"nav_date":"2022-01-07","nav":59.291,"day_change_pct":0.3011},{"nav_date":"2022-01-06","nav":59.113,"day_change_pct":-0.6371},{"nav_date":"2022-01-05","nav":59.492,"day_change_pct":0.3001},{"nav_date":"2022-01-04","nav":59.314,"day_change_pct":0.4556},{"nav_date":"2022-01-03","nav":59.045,"day_change_pct":1.506},{"nav_date":"2021-12-31","nav":58.169,"day_change_pct":0.7971},{"nav_date":"2021-12-30","nav":57.709,"day_change_pct":-0.1108},{"nav_date":"2021-12-29","nav":57.773,"day_change_pct":0.071},{"nav_date":"2021-12-28","nav":57.732,"day_change_pct":1.0272},{"nav_date":"2021-12-27","nav":57.145,"day_change_pct":0.8702},{"nav_date":"2021-12-24","nav":56.652,"day_change_pct":-0.3378},{"nav_date":"2021-12-23","nav":56.844,"day_change_pct":0.6962},{"nav_date":"2021-12-22","nav":56.451,"day_change_pct":1.547},{"nav_date":"2021-12-21","nav":55.591,"day_change_pct":1.3177},{"nav_date":"2021-12-20","nav":54.868,"day_change_pct":-2.8782},{"nav_date":"2021-12-17","nav":56.494,"day_change_pct":-1.3429},{"nav_date":"2021-12-16","nav":57.263,"day_change_pct":-0.1795},{"nav_date":"2021-12-15","nav":57.366,"day_change_pct":-0.4184},{"nav_date":"2021-12-14","nav":57.607,"day_change_pct":0.0643},{"nav_date":"2021-12-13","nav":57.57,"day_change_pct":-0.272},{"nav_date":"2021-12-10","nav":57.727,"day_change_pct":0.1961},{"nav_date":"2021-12-09","nav":57.614,"day_change_pct":0.3728},{"nav_date":"2021-12-08","nav":57.4,"day_change_pct":1.9049},{"nav_date":"2021-12-07","nav":56.327,"day_change_pct":1.523},{"nav_date":"2021-12-06","nav":55.482,"day_change_pct":-1.6259},{"nav_date":"2021-12-03","nav":56.399,"day_change_pct":-0.4114},{"nav_date":"2021-12-02","nav":56.632,"day_change_pct":1.0257},{"nav_date":"2021-12-01","nav":56.057,"day_change_pct":0.773},{"nav_date":"2021-11-30","nav":55.627,"day_change_pct":0.7717},{"nav_date":"2021-11-29","nav":55.201,"day_change_pct":-0.8852},{"nav_date":"2021-11-26","nav":55.694,"day_change_pct":-3.2939},{"nav_date":"2021-11-25","nav":57.591,"day_change_pct":0.4833},{"nav_date":"2021-11-24","nav":57.314,"day_change_pct":-0.1829}],"total":2457,"page":1,"page_size":250}