{"fund_details":{"scheme_code":118080,"scheme_name":"L&T Banking and PSU Debt Fund -  Regular Plan - Monthly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF677K01AI8","isin_reinvest":"INF677K01AJ6","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2022-11-25","nav":10.7864,"day_change_pct":-0.0232},{"nav_date":"2022-11-24","nav":10.7889,"day_change_pct":0.1021},{"nav_date":"2022-11-23","nav":10.7779,"day_change_pct":0.0288},{"nav_date":"2022-11-22","nav":10.7748,"day_change_pct":0.0743},{"nav_date":"2022-11-21","nav":10.7668,"day_change_pct":-0.477},{"nav_date":"2022-11-18","nav":10.8184,"day_change_pct":-0.0213},{"nav_date":"2022-11-17","nav":10.8207,"day_change_pct":0.0592},{"nav_date":"2022-11-16","nav":10.8143,"day_change_pct":0.0},{"nav_date":"2022-11-15","nav":10.8143,"day_change_pct":0.1333},{"nav_date":"2022-11-14","nav":10.7999,"day_change_pct":0.0111},{"nav_date":"2022-11-11","nav":10.7987,"day_change_pct":0.1586},{"nav_date":"2022-11-10","nav":10.7816,"day_change_pct":0.1235},{"nav_date":"2022-11-09","nav":10.7683,"day_change_pct":0.0688},{"nav_date":"2022-11-07","nav":10.7609,"day_change_pct":0.0716},{"nav_date":"2022-11-04","nav":10.7532,"day_change_pct":0.0251},{"nav_date":"2022-11-03","nav":10.7505,"day_change_pct":-0.0298},{"nav_date":"2022-11-02","nav":10.7537,"day_change_pct":0.0121},{"nav_date":"2022-11-01","nav":10.7524,"day_change_pct":0.027},{"nav_date":"2022-10-31","nav":10.7495,"day_change_pct":0.0382},{"nav_date":"2022-10-28","nav":10.7454,"day_change_pct":-0.0102},{"nav_date":"2022-10-27","nav":10.7465,"day_change_pct":-0.3431},{"nav_date":"2022-10-25","nav":10.7835,"day_change_pct":0.265},{"nav_date":"2022-10-21","nav":10.755,"day_change_pct":-0.0074},{"nav_date":"2022-10-20","nav":10.7558,"day_change_pct":-0.04},{"nav_date":"2022-10-19","nav":10.7601,"day_change_pct":-0.052},{"nav_date":"2022-10-18","nav":10.7657,"day_change_pct":0.1125},{"nav_date":"2022-10-17","nav":10.7536,"day_change_pct":0.1975},{"nav_date":"2022-10-14","nav":10.7324,"day_change_pct":-0.0009},{"nav_date":"2022-10-13","nav":10.7325,"day_change_pct":0.0261},{"nav_date":"2022-10-12","nav":10.7297,"day_change_pct":-0.0261},{"nav_date":"2022-10-11","nav":10.7325,"day_change_pct":-0.0373},{"nav_date":"2022-10-10","nav":10.7365,"day_change_pct":-0.1479},{"nav_date":"2022-10-07","nav":10.7524,"day_change_pct":-0.1356},{"nav_date":"2022-10-06","nav":10.767,"day_change_pct":-0.0511},{"nav_date":"2022-10-04","nav":10.7725,"day_change_pct":0.1366},{"nav_date":"2022-10-03","nav":10.7578,"day_change_pct":-0.0483},{"nav_date":"2022-09-30","nav":10.763,"day_change_pct":0.1377},{"nav_date":"2022-09-29","nav":10.7482,"day_change_pct":0.1136},{"nav_date":"2022-09-28","nav":10.736,"day_change_pct":0.0261},{"nav_date":"2022-09-27","nav":10.7332,"day_change_pct":-0.4267},{"nav_date":"2022-09-26","nav":10.7792,"day_change_pct":-0.0093},{"nav_date":"2022-09-23","nav":10.7802,"day_change_pct":-0.2166},{"nav_date":"2022-09-22","nav":10.8036,"day_change_pct":-0.2428},{"nav_date":"2022-09-21","nav":10.8299,"day_change_pct":0.0545},{"nav_date":"2022-09-20","nav":10.824,"day_change_pct":-0.1154},{"nav_date":"2022-09-19","nav":10.8365,"day_change_pct":0.0212},{"nav_date":"2022-09-16","nav":10.8342,"day_change_pct":-0.1677},{"nav_date":"2022-09-15","nav":10.8524,"day_change_pct":-0.15},{"nav_date":"2022-09-14","nav":10.8687,"day_change_pct":-0.1039},{"nav_date":"2022-09-13","nav":10.88,"day_change_pct":0.0662},{"nav_date":"2022-09-12","nav":10.8728,"day_change_pct":-0.0074},{"nav_date":"2022-09-09","nav":10.8736,"day_change_pct":0.0212},{"nav_date":"2022-09-08","nav":10.8713,"day_change_pct":0.0958},{"nav_date":"2022-09-07","nav":10.8609,"day_change_pct":-0.1223},{"nav_date":"2022-09-06","nav":10.8742,"day_change_pct":0.0175},{"nav_date":"2022-09-05","nav":10.8723,"day_change_pct":0.0663},{"nav_date":"2022-09-02","nav":10.8651,"day_change_pct":-0.0166},{"nav_date":"2022-09-01","nav":10.8669,"day_change_pct":0.0166},{"nav_date":"2022-08-30","nav":10.8651,"day_change_pct":0.0516},{"nav_date":"2022-08-29","nav":10.8595,"day_change_pct":-0.035},{"nav_date":"2022-08-26","nav":10.8633,"day_change_pct":-0.3815},{"nav_date":"2022-08-25","nav":10.9049,"day_change_pct":-0.0092},{"nav_date":"2022-08-24","nav":10.9059,"day_change_pct":-0.0147},{"nav_date":"2022-08-23","nav":10.9075,"day_change_pct":-0.0092},{"nav_date":"2022-08-22","nav":10.9085,"day_change_pct":0.044},{"nav_date":"2022-08-19","nav":10.9037,"day_change_pct":-0.0376},{"nav_date":"2022-08-18","nav":10.9078,"day_change_pct":-0.0302},{"nav_date":"2022-08-17","nav":10.9111,"day_change_pct":0.2564},{"nav_date":"2022-08-12","nav":10.8832,"day_change_pct":0.0147},{"nav_date":"2022-08-11","nav":10.8816,"day_change_pct":0.0883},{"nav_date":"2022-08-10","nav":10.872,"day_change_pct":0.1935},{"nav_date":"2022-08-08","nav":10.851,"day_change_pct":-0.0028},{"nav_date":"2022-08-05","nav":10.8513,"day_change_pct":-0.2647},{"nav_date":"2022-08-04","nav":10.8801,"day_change_pct":0.1879},{"nav_date":"2022-08-03","nav":10.8597,"day_change_pct":-0.1049},{"nav_date":"2022-08-02","nav":10.8711,"day_change_pct":0.1502},{"nav_date":"2022-08-01","nav":10.8548,"day_change_pct":0.1282},{"nav_date":"2022-07-29","nav":10.8409,"day_change_pct":0.1127},{"nav_date":"2022-07-28","nav":10.8287,"day_change_pct":0.0656},{"nav_date":"2022-07-27","nav":10.8216,"day_change_pct":0.1064},{"nav_date":"2022-07-26","nav":10.8101,"day_change_pct":-0.5135},{"nav_date":"2022-07-25","nav":10.8659,"day_change_pct":0.0801},{"nav_date":"2022-07-22","nav":10.8572,"day_change_pct":-0.0147},{"nav_date":"2022-07-21","nav":10.8588,"day_change_pct":0.0442},{"nav_date":"2022-07-20","nav":10.854,"day_change_pct":0.0433},{"nav_date":"2022-07-19","nav":10.8493,"day_change_pct":-0.0424},{"nav_date":"2022-07-18","nav":10.8539,"day_change_pct":0.1375},{"nav_date":"2022-07-15","nav":10.839,"day_change_pct":-0.1391},{"nav_date":"2022-07-14","nav":10.8541,"day_change_pct":0.0138},{"nav_date":"2022-07-13","nav":10.8526,"day_change_pct":0.1735},{"nav_date":"2022-07-12","nav":10.8338,"day_change_pct":0.0582},{"nav_date":"2022-07-11","nav":10.8275,"day_change_pct":-0.0009},{"nav_date":"2022-07-08","nav":10.8276,"day_change_pct":-0.095},{"nav_date":"2022-07-07","nav":10.8379,"day_change_pct":-0.0682},{"nav_date":"2022-07-06","nav":10.8453,"day_change_pct":0.346},{"nav_date":"2022-07-05","nav":10.8079,"day_change_pct":0.0778},{"nav_date":"2022-07-04","nav":10.7995,"day_change_pct":0.1837},{"nav_date":"2022-07-01","nav":10.7797,"day_change_pct":0.0585},{"nav_date":"2022-06-30","nav":10.7734,"day_change_pct":0.091},{"nav_date":"2022-06-29","nav":10.7636,"day_change_pct":-0.0111},{"nav_date":"2022-06-28","nav":10.7648,"day_change_pct":-0.4734},{"nav_date":"2022-06-27","nav":10.816,"day_change_pct":0.0472},{"nav_date":"2022-06-24","nav":10.8109,"day_change_pct":0.0009},{"nav_date":"2022-06-23","nav":10.8108,"day_change_pct":0.037},{"nav_date":"2022-06-22","nav":10.8068,"day_change_pct":0.1427},{"nav_date":"2022-06-21","nav":10.7914,"day_change_pct":0.0278},{"nav_date":"2022-06-20","nav":10.7884,"day_change_pct":0.2444},{"nav_date":"2022-06-17","nav":10.7621,"day_change_pct":0.1107},{"nav_date":"2022-06-16","nav":10.7502,"day_change_pct":0.0335},{"nav_date":"2022-06-15","nav":10.7466,"day_change_pct":-0.0502},{"nav_date":"2022-06-14","nav":10.752,"day_change_pct":-0.0985},{"nav_date":"2022-06-13","nav":10.7626,"day_change_pct":-0.1836},{"nav_date":"2022-06-10","nav":10.7824,"day_change_pct":0.0492},{"nav_date":"2022-06-09","nav":10.7771,"day_change_pct":0.0056},{"nav_date":"2022-06-08","nav":10.7765,"day_change_pct":0.2596},{"nav_date":"2022-06-07","nav":10.7486,"day_change_pct":-0.1162},{"nav_date":"2022-06-06","nav":10.7611,"day_change_pct":-0.1327},{"nav_date":"2022-06-03","nav":10.7754,"day_change_pct":-0.039},{"nav_date":"2022-06-02","nav":10.7796,"day_change_pct":-0.1501},{"nav_date":"2022-06-01","nav":10.7958,"day_change_pct":0.0195},{"nav_date":"2022-05-31","nav":10.7937,"day_change_pct":-0.0796},{"nav_date":"2022-05-30","nav":10.8023,"day_change_pct":-0.0777},{"nav_date":"2022-05-27","nav":10.8107,"day_change_pct":-0.0647},{"nav_date":"2022-05-26","nav":10.8177,"day_change_pct":-0.4253},{"nav_date":"2022-05-25","nav":10.8639,"day_change_pct":0.0645},{"nav_date":"2022-05-24","nav":10.8569,"day_change_pct":0.0876},{"nav_date":"2022-05-23","nav":10.8474,"day_change_pct":0.072},{"nav_date":"2022-05-20","nav":10.8396,"day_change_pct":0.0083},{"nav_date":"2022-05-19","nav":10.8387,"day_change_pct":-0.0267},{"nav_date":"2022-05-18","nav":10.8416,"day_change_pct":0.0388},{"nav_date":"2022-05-17","nav":10.8374,"day_change_pct":0.0009},{"nav_date":"2022-05-13","nav":10.8373,"day_change_pct":-0.0821},{"nav_date":"2022-05-12","nav":10.8462,"day_change_pct":0.0553},{"nav_date":"2022-05-11","nav":10.8402,"day_change_pct":0.1737},{"nav_date":"2022-05-10","nav":10.8214,"day_change_pct":0.2455},{"nav_date":"2022-05-09","nav":10.7949,"day_change_pct":-0.0222},{"nav_date":"2022-05-06","nav":10.7973,"day_change_pct":-0.2651},{"nav_date":"2022-05-05","nav":10.826,"day_change_pct":-0.3489},{"nav_date":"2022-05-04","nav":10.8639,"day_change_pct":-1.3422},{"nav_date":"2022-05-02","nav":11.0117,"day_change_pct":0.0209},{"nav_date":"2022-04-29","nav":11.0094,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":11.0082,"day_change_pct":-0.0726},{"nav_date":"2022-04-27","nav":11.0162,"day_change_pct":0.0045},{"nav_date":"2022-04-26","nav":11.0157,"day_change_pct":-0.477},{"nav_date":"2022-04-25","nav":11.0685,"day_change_pct":0.1738},{"nav_date":"2022-04-22","nav":11.0493,"day_change_pct":-0.0235},{"nav_date":"2022-04-21","nav":11.0519,"day_change_pct":-0.0235},{"nav_date":"2022-04-20","nav":11.0545,"day_change_pct":0.0371},{"nav_date":"2022-04-19","nav":11.0504,"day_change_pct":0.0879},{"nav_date":"2022-04-18","nav":11.0407,"day_change_pct":0.1551},{"nav_date":"2022-04-13","nav":11.0236,"day_change_pct":-0.3832},{"nav_date":"2022-04-12","nav":11.066,"day_change_pct":-0.1074},{"nav_date":"2022-04-11","nav":11.0779,"day_change_pct":-0.2126},{"nav_date":"2022-04-08","nav":11.1015,"day_change_pct":-0.6764},{"nav_date":"2022-04-07","nav":11.1771,"day_change_pct":0.0251},{"nav_date":"2022-04-06","nav":11.1743,"day_change_pct":-0.0367},{"nav_date":"2022-04-05","nav":11.1784,"day_change_pct":0.0134},{"nav_date":"2022-04-04","nav":11.1769,"day_change_pct":-0.0402},{"nav_date":"2022-03-31","nav":11.1814,"day_change_pct":0.0743},{"nav_date":"2022-03-30","nav":11.1731,"day_change_pct":0.0439},{"nav_date":"2022-03-29","nav":11.1682,"day_change_pct":0.0618},{"nav_date":"2022-03-28","nav":11.1613,"day_change_pct":-0.532},{"nav_date":"2022-03-25","nav":11.221,"day_change_pct":0.0366},{"nav_date":"2022-03-24","nav":11.2169,"day_change_pct":0.0178},{"nav_date":"2022-03-23","nav":11.2149,"day_change_pct":0.0544},{"nav_date":"2022-03-22","nav":11.2088,"day_change_pct":-0.1078},{"nav_date":"2022-03-21","nav":11.2209,"day_change_pct":0.0571},{"nav_date":"2022-03-17","nav":11.2145,"day_change_pct":0.0687},{"nav_date":"2022-03-16","nav":11.2068,"day_change_pct":0.0527},{"nav_date":"2022-03-15","nav":11.2009,"day_change_pct":0.1735},{"nav_date":"2022-03-14","nav":11.1815,"day_change_pct":0.0752},{"nav_date":"2022-03-11","nav":11.1731,"day_change_pct":-0.0456},{"nav_date":"2022-03-10","nav":11.1782,"day_change_pct":0.1281},{"nav_date":"2022-03-09","nav":11.1639,"day_change_pct":0.0511},{"nav_date":"2022-03-08","nav":11.1582,"day_change_pct":-0.017},{"nav_date":"2022-03-07","nav":11.1601,"day_change_pct":-0.195},{"nav_date":"2022-03-04","nav":11.1819,"day_change_pct":0.0304},{"nav_date":"2022-03-03","nav":11.1785,"day_change_pct":-0.0751},{"nav_date":"2022-03-02","nav":11.1869,"day_change_pct":-0.1098},{"nav_date":"2022-02-28","nav":11.1992,"day_change_pct":-0.4993},{"nav_date":"2022-02-25","nav":11.2554,"day_change_pct":0.0444},{"nav_date":"2022-02-24","nav":11.2504,"day_change_pct":-0.0453},{"nav_date":"2022-02-23","nav":11.2555,"day_change_pct":0.0533},{"nav_date":"2022-02-22","nav":11.2495,"day_change_pct":-0.0853},{"nav_date":"2022-02-21","nav":11.2591,"day_change_pct":-0.0275},{"nav_date":"2022-02-18","nav":11.2622,"day_change_pct":0.1218},{"nav_date":"2022-02-17","nav":11.2485,"day_change_pct":0.064},{"nav_date":"2022-02-16","nav":11.2413,"day_change_pct":-0.0365},{"nav_date":"2022-02-15","nav":11.2454,"day_change_pct":-0.0444},{"nav_date":"2022-02-14","nav":11.2504,"day_change_pct":0.1023},{"nav_date":"2022-02-11","nav":11.2389,"day_change_pct":0.1167},{"nav_date":"2022-02-10","nav":11.2258,"day_change_pct":0.4007},{"nav_date":"2022-02-09","nav":11.181,"day_change_pct":0.0841},{"nav_date":"2022-02-08","nav":11.1716,"day_change_pct":0.1587},{"nav_date":"2022-02-04","nav":11.1539,"day_change_pct":0.0018},{"nav_date":"2022-02-03","nav":11.1537,"day_change_pct":0.0475},{"nav_date":"2022-02-02","nav":11.1484,"day_change_pct":-0.1755},{"nav_date":"2022-02-01","nav":11.168,"day_change_pct":-0.3017},{"nav_date":"2022-01-31","nav":11.2018,"day_change_pct":0.0983},{"nav_date":"2022-01-28","nav":11.1908,"day_change_pct":0.0197},{"nav_date":"2022-01-27","nav":11.1886,"day_change_pct":-0.4715},{"nav_date":"2022-01-25","nav":11.2416,"day_change_pct":0.0454},{"nav_date":"2022-01-24","nav":11.2365,"day_change_pct":0.0178},{"nav_date":"2022-01-21","nav":11.2345,"day_change_pct":0.0089},{"nav_date":"2022-01-20","nav":11.2335,"day_change_pct":0.0579},{"nav_date":"2022-01-19","nav":11.227,"day_change_pct":-0.0169},{"nav_date":"2022-01-18","nav":11.2289,"day_change_pct":-0.0071},{"nav_date":"2022-01-17","nav":11.2297,"day_change_pct":-0.0223},{"nav_date":"2022-01-14","nav":11.2322,"day_change_pct":0.0134},{"nav_date":"2022-01-13","nav":11.2307,"day_change_pct":0.0517},{"nav_date":"2022-01-12","nav":11.2249,"day_change_pct":0.0267},{"nav_date":"2022-01-11","nav":11.2219,"day_change_pct":0.0303},{"nav_date":"2022-01-10","nav":11.2185,"day_change_pct":0.0169},{"nav_date":"2022-01-07","nav":11.2166,"day_change_pct":0.0232},{"nav_date":"2022-01-06","nav":11.214,"day_change_pct":0.0134},{"nav_date":"2022-01-05","nav":11.2125,"day_change_pct":0.0062},{"nav_date":"2022-01-04","nav":11.2118,"day_change_pct":-0.0268},{"nav_date":"2022-01-03","nav":11.2148,"day_change_pct":0.0375},{"nav_date":"2021-12-31","nav":11.2106,"day_change_pct":0.033},{"nav_date":"2021-12-30","nav":11.2069,"day_change_pct":0.0071},{"nav_date":"2021-12-29","nav":11.2061,"day_change_pct":0.0179},{"nav_date":"2021-12-28","nav":11.2041,"day_change_pct":-0.3442},{"nav_date":"2021-12-27","nav":11.2428,"day_change_pct":0.0472},{"nav_date":"2021-12-24","nav":11.2375,"day_change_pct":0.0018},{"nav_date":"2021-12-23","nav":11.2373,"day_change_pct":0.0392},{"nav_date":"2021-12-22","nav":11.2329,"day_change_pct":-0.0205},{"nav_date":"2021-12-21","nav":11.2352,"day_change_pct":-0.0765},{"nav_date":"2021-12-20","nav":11.2438,"day_change_pct":-0.0311},{"nav_date":"2021-12-17","nav":11.2473,"day_change_pct":-0.0009},{"nav_date":"2021-12-16","nav":11.2474,"day_change_pct":-0.0151},{"nav_date":"2021-12-15","nav":11.2491,"day_change_pct":-0.0071},{"nav_date":"2021-12-14","nav":11.2499,"day_change_pct":0.0231},{"nav_date":"2021-12-13","nav":11.2473,"day_change_pct":-0.0196},{"nav_date":"2021-12-10","nav":11.2495,"day_change_pct":0.0027},{"nav_date":"2021-12-09","nav":11.2492,"day_change_pct":-0.0009},{"nav_date":"2021-12-08","nav":11.2493,"day_change_pct":0.0605},{"nav_date":"2021-12-07","nav":11.2425,"day_change_pct":0.0116},{"nav_date":"2021-12-06","nav":11.2412,"day_change_pct":0.0125},{"nav_date":"2021-12-03","nav":11.2398,"day_change_pct":0.0125},{"nav_date":"2021-12-02","nav":11.2384,"day_change_pct":0.0178},{"nav_date":"2021-12-01","nav":11.2364,"day_change_pct":-0.0116},{"nav_date":"2021-11-30","nav":11.2377,"day_change_pct":0.0507},{"nav_date":"2021-11-29","nav":11.232,"day_change_pct":0.033},{"nav_date":"2021-11-26","nav":11.2283,"day_change_pct":-0.3346},{"nav_date":"2021-11-25","nav":11.266,"day_change_pct":-0.0018},{"nav_date":"2021-11-24","nav":11.2662,"day_change_pct":-0.0195},{"nav_date":"2021-11-23","nav":11.2684,"day_change_pct":-0.0009},{"nav_date":"2021-11-22","nav":11.2685,"day_change_pct":0.0497},{"nav_date":"2021-11-18","nav":11.2629,"day_change_pct":0.0391},{"nav_date":"2021-11-17","nav":11.2585,"day_change_pct":-0.0186}],"total":2408,"page":1,"page_size":250}