{"fund_details":{"scheme_code":118078,"scheme_name":"L&T Banking and PSU Debt Fund - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF677K01AE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2022-11-25","nav":20.2192,"day_change_pct":-0.0232},{"nav_date":"2022-11-24","nav":20.2239,"day_change_pct":0.102},{"nav_date":"2022-11-23","nav":20.2033,"day_change_pct":0.0287},{"nav_date":"2022-11-22","nav":20.1975,"day_change_pct":0.0743},{"nav_date":"2022-11-21","nav":20.1825,"day_change_pct":-0.0149},{"nav_date":"2022-11-18","nav":20.1855,"day_change_pct":-0.0218},{"nav_date":"2022-11-17","nav":20.1899,"day_change_pct":0.059},{"nav_date":"2022-11-16","nav":20.178,"day_change_pct":0.0005},{"nav_date":"2022-11-15","nav":20.1779,"day_change_pct":0.1335},{"nav_date":"2022-11-14","nav":20.151,"day_change_pct":0.0104},{"nav_date":"2022-11-11","nav":20.1489,"day_change_pct":0.1586},{"nav_date":"2022-11-10","nav":20.117,"day_change_pct":0.1234},{"nav_date":"2022-11-09","nav":20.0922,"day_change_pct":0.0692},{"nav_date":"2022-11-07","nav":20.0783,"day_change_pct":0.0713},{"nav_date":"2022-11-04","nav":20.064,"day_change_pct":0.0254},{"nav_date":"2022-11-03","nav":20.0589,"day_change_pct":-0.0299},{"nav_date":"2022-11-02","nav":20.0649,"day_change_pct":0.0125},{"nav_date":"2022-11-01","nav":20.0624,"day_change_pct":0.0269},{"nav_date":"2022-10-31","nav":20.057,"day_change_pct":0.0379},{"nav_date":"2022-10-28","nav":20.0494,"day_change_pct":-0.01},{"nav_date":"2022-10-27","nav":20.0514,"day_change_pct":0.1208},{"nav_date":"2022-10-25","nav":20.0272,"day_change_pct":0.2653},{"nav_date":"2022-10-21","nav":19.9742,"day_change_pct":-0.0075},{"nav_date":"2022-10-20","nav":19.9757,"day_change_pct":-0.04},{"nav_date":"2022-10-19","nav":19.9837,"day_change_pct":-0.0525},{"nav_date":"2022-10-18","nav":19.9942,"day_change_pct":0.1127},{"nav_date":"2022-10-17","nav":19.9717,"day_change_pct":0.1977},{"nav_date":"2022-10-14","nav":19.9323,"day_change_pct":-0.0005},{"nav_date":"2022-10-13","nav":19.9324,"day_change_pct":0.0256},{"nav_date":"2022-10-12","nav":19.9273,"day_change_pct":-0.0261},{"nav_date":"2022-10-11","nav":19.9325,"day_change_pct":-0.0371},{"nav_date":"2022-10-10","nav":19.9399,"day_change_pct":-0.1477},{"nav_date":"2022-10-07","nav":19.9694,"day_change_pct":-0.136},{"nav_date":"2022-10-06","nav":19.9966,"day_change_pct":-0.0505},{"nav_date":"2022-10-04","nav":20.0067,"day_change_pct":0.1366},{"nav_date":"2022-10-03","nav":19.9794,"day_change_pct":-0.0485},{"nav_date":"2022-09-30","nav":19.9891,"day_change_pct":0.1378},{"nav_date":"2022-09-29","nav":19.9616,"day_change_pct":0.1138},{"nav_date":"2022-09-28","nav":19.9389,"day_change_pct":0.0256},{"nav_date":"2022-09-27","nav":19.9338,"day_change_pct":0.0371},{"nav_date":"2022-09-26","nav":19.9264,"day_change_pct":-0.0085},{"nav_date":"2022-09-23","nav":19.9281,"day_change_pct":-0.2173},{"nav_date":"2022-09-22","nav":19.9715,"day_change_pct":-0.2428},{"nav_date":"2022-09-21","nav":20.0201,"day_change_pct":0.0545},{"nav_date":"2022-09-20","nav":20.0092,"day_change_pct":-0.1153},{"nav_date":"2022-09-19","nav":20.0323,"day_change_pct":0.0215},{"nav_date":"2022-09-16","nav":20.028,"day_change_pct":-0.168},{"nav_date":"2022-09-15","nav":20.0617,"day_change_pct":-0.1498},{"nav_date":"2022-09-14","nav":20.0918,"day_change_pct":-0.1044},{"nav_date":"2022-09-13","nav":20.1128,"day_change_pct":0.0667},{"nav_date":"2022-09-12","nav":20.0994,"day_change_pct":-0.007},{"nav_date":"2022-09-09","nav":20.1008,"day_change_pct":0.0204},{"nav_date":"2022-09-08","nav":20.0967,"day_change_pct":0.0961},{"nav_date":"2022-09-07","nav":20.0774,"day_change_pct":-0.1219},{"nav_date":"2022-09-06","nav":20.1019,"day_change_pct":0.0169},{"nav_date":"2022-09-05","nav":20.0985,"day_change_pct":0.0662},{"nav_date":"2022-09-02","nav":20.0852,"day_change_pct":-0.0169},{"nav_date":"2022-09-01","nav":20.0886,"day_change_pct":0.0169},{"nav_date":"2022-08-30","nav":20.0852,"day_change_pct":0.0518},{"nav_date":"2022-08-29","nav":20.0748,"day_change_pct":-0.0354},{"nav_date":"2022-08-26","nav":20.0819,"day_change_pct":0.0767},{"nav_date":"2022-08-25","nav":20.0665,"day_change_pct":-0.0085},{"nav_date":"2022-08-24","nav":20.0682,"day_change_pct":-0.0149},{"nav_date":"2022-08-23","nav":20.0712,"day_change_pct":-0.0085},{"nav_date":"2022-08-22","nav":20.0729,"day_change_pct":0.0439},{"nav_date":"2022-08-19","nav":20.0641,"day_change_pct":-0.0379},{"nav_date":"2022-08-18","nav":20.0717,"day_change_pct":-0.0299},{"nav_date":"2022-08-17","nav":20.0777,"day_change_pct":0.2562},{"nav_date":"2022-08-12","nav":20.0264,"day_change_pct":0.0155},{"nav_date":"2022-08-11","nav":20.0233,"day_change_pct":0.088},{"nav_date":"2022-08-10","nav":20.0057,"day_change_pct":0.1933},{"nav_date":"2022-08-08","nav":19.9671,"day_change_pct":-0.0025},{"nav_date":"2022-08-05","nav":19.9676,"day_change_pct":-0.2647},{"nav_date":"2022-08-04","nav":20.0206,"day_change_pct":0.1872},{"nav_date":"2022-08-03","nav":19.9832,"day_change_pct":-0.105},{"nav_date":"2022-08-02","nav":20.0042,"day_change_pct":0.1507},{"nav_date":"2022-08-01","nav":19.9741,"day_change_pct":0.1283},{"nav_date":"2022-07-29","nav":19.9485,"day_change_pct":0.1119},{"nav_date":"2022-07-28","nav":19.9262,"day_change_pct":0.0658},{"nav_date":"2022-07-27","nav":19.9131,"day_change_pct":0.1066},{"nav_date":"2022-07-26","nav":19.8919,"day_change_pct":-0.0533},{"nav_date":"2022-07-25","nav":19.9025,"day_change_pct":0.08},{"nav_date":"2022-07-22","nav":19.8866,"day_change_pct":-0.0146},{"nav_date":"2022-07-21","nav":19.8895,"day_change_pct":0.0443},{"nav_date":"2022-07-20","nav":19.8807,"day_change_pct":0.0428},{"nav_date":"2022-07-19","nav":19.8722,"day_change_pct":-0.0412},{"nav_date":"2022-07-18","nav":19.8804,"day_change_pct":0.1365},{"nav_date":"2022-07-15","nav":19.8533,"day_change_pct":-0.1388},{"nav_date":"2022-07-14","nav":19.8809,"day_change_pct":0.0136},{"nav_date":"2022-07-13","nav":19.8782,"day_change_pct":0.1739},{"nav_date":"2022-07-12","nav":19.8437,"day_change_pct":0.058},{"nav_date":"2022-07-11","nav":19.8322,"day_change_pct":-0.001},{"nav_date":"2022-07-08","nav":19.8324,"day_change_pct":-0.0952},{"nav_date":"2022-07-07","nav":19.8513,"day_change_pct":-0.068},{"nav_date":"2022-07-06","nav":19.8648,"day_change_pct":0.346},{"nav_date":"2022-07-05","nav":19.7963,"day_change_pct":0.0779},{"nav_date":"2022-07-04","nav":19.7809,"day_change_pct":0.1833},{"nav_date":"2022-07-01","nav":19.7447,"day_change_pct":0.0588},{"nav_date":"2022-06-30","nav":19.7331,"day_change_pct":0.0913},{"nav_date":"2022-06-29","nav":19.7151,"day_change_pct":-0.0117},{"nav_date":"2022-06-28","nav":19.7174,"day_change_pct":-0.0106},{"nav_date":"2022-06-27","nav":19.7195,"day_change_pct":0.0467},{"nav_date":"2022-06-24","nav":19.7103,"day_change_pct":0.002},{"nav_date":"2022-06-23","nav":19.7099,"day_change_pct":0.0365},{"nav_date":"2022-06-22","nav":19.7027,"day_change_pct":0.1428},{"nav_date":"2022-06-21","nav":19.6746,"day_change_pct":0.028},{"nav_date":"2022-06-20","nav":19.6691,"day_change_pct":0.2441},{"nav_date":"2022-06-17","nav":19.6212,"day_change_pct":0.1102},{"nav_date":"2022-06-16","nav":19.5996,"day_change_pct":0.0337},{"nav_date":"2022-06-15","nav":19.593,"day_change_pct":-0.0505},{"nav_date":"2022-06-14","nav":19.6029,"day_change_pct":-0.0978},{"nav_date":"2022-06-13","nav":19.6221,"day_change_pct":-0.1841},{"nav_date":"2022-06-10","nav":19.6583,"day_change_pct":0.0489},{"nav_date":"2022-06-09","nav":19.6487,"day_change_pct":0.0061},{"nav_date":"2022-06-08","nav":19.6475,"day_change_pct":0.2592},{"nav_date":"2022-06-07","nav":19.5967,"day_change_pct":-0.1162},{"nav_date":"2022-06-06","nav":19.6195,"day_change_pct":-0.1318},{"nav_date":"2022-06-03","nav":19.6454,"day_change_pct":-0.0392},{"nav_date":"2022-06-02","nav":19.6531,"day_change_pct":-0.1504},{"nav_date":"2022-06-01","nav":19.6827,"day_change_pct":0.0198},{"nav_date":"2022-05-31","nav":19.6788,"day_change_pct":-0.0802},{"nav_date":"2022-05-30","nav":19.6946,"day_change_pct":-0.0776},{"nav_date":"2022-05-27","nav":19.7099,"day_change_pct":-0.0649},{"nav_date":"2022-05-26","nav":19.7227,"day_change_pct":0.035},{"nav_date":"2022-05-25","nav":19.7158,"day_change_pct":0.0645},{"nav_date":"2022-05-24","nav":19.7031,"day_change_pct":0.0879},{"nav_date":"2022-05-23","nav":19.6858,"day_change_pct":0.0722},{"nav_date":"2022-05-20","nav":19.6716,"day_change_pct":0.0086},{"nav_date":"2022-05-19","nav":19.6699,"day_change_pct":-0.0269},{"nav_date":"2022-05-18","nav":19.6752,"day_change_pct":0.0381},{"nav_date":"2022-05-17","nav":19.6677,"day_change_pct":0.001},{"nav_date":"2022-05-13","nav":19.6675,"day_change_pct":-0.0818},{"nav_date":"2022-05-12","nav":19.6836,"day_change_pct":0.0554},{"nav_date":"2022-05-11","nav":19.6727,"day_change_pct":0.1736},{"nav_date":"2022-05-10","nav":19.6386,"day_change_pct":0.2455},{"nav_date":"2022-05-09","nav":19.5905,"day_change_pct":-0.0219},{"nav_date":"2022-05-06","nav":19.5948,"day_change_pct":-0.2657},{"nav_date":"2022-05-05","nav":19.647,"day_change_pct":-0.3485},{"nav_date":"2022-05-04","nav":19.7157,"day_change_pct":-1.3426},{"nav_date":"2022-05-02","nav":19.984,"day_change_pct":0.021},{"nav_date":"2022-04-29","nav":19.9798,"day_change_pct":0.011},{"nav_date":"2022-04-28","nav":19.9776,"day_change_pct":-0.0725},{"nav_date":"2022-04-27","nav":19.9921,"day_change_pct":0.0045},{"nav_date":"2022-04-26","nav":19.9912,"day_change_pct":-0.0255},{"nav_date":"2022-04-25","nav":19.9963,"day_change_pct":0.1738},{"nav_date":"2022-04-22","nav":19.9616,"day_change_pct":-0.023},{"nav_date":"2022-04-21","nav":19.9662,"day_change_pct":-0.024},{"nav_date":"2022-04-20","nav":19.971,"day_change_pct":0.0376},{"nav_date":"2022-04-19","nav":19.9635,"day_change_pct":0.0872},{"nav_date":"2022-04-18","nav":19.9461,"day_change_pct":0.1552},{"nav_date":"2022-04-13","nav":19.9152,"day_change_pct":-0.3827},{"nav_date":"2022-04-12","nav":19.9917,"day_change_pct":-0.1079},{"nav_date":"2022-04-11","nav":20.0133,"day_change_pct":-0.2124},{"nav_date":"2022-04-08","nav":20.0559,"day_change_pct":-0.6765},{"nav_date":"2022-04-07","nav":20.1925,"day_change_pct":0.0253},{"nav_date":"2022-04-06","nav":20.1874,"day_change_pct":-0.0366},{"nav_date":"2022-04-05","nav":20.1948,"day_change_pct":0.0129},{"nav_date":"2022-04-04","nav":20.1922,"day_change_pct":-0.0396},{"nav_date":"2022-03-31","nav":20.2002,"day_change_pct":0.0738},{"nav_date":"2022-03-30","nav":20.1853,"day_change_pct":0.0441},{"nav_date":"2022-03-29","nav":20.1764,"day_change_pct":0.062},{"nav_date":"2022-03-28","nav":20.1639,"day_change_pct":-0.0867},{"nav_date":"2022-03-25","nav":20.1814,"day_change_pct":0.0367},{"nav_date":"2022-03-24","nav":20.174,"day_change_pct":0.0169},{"nav_date":"2022-03-23","nav":20.1706,"day_change_pct":0.0551},{"nav_date":"2022-03-22","nav":20.1595,"day_change_pct":-0.1075},{"nav_date":"2022-03-21","nav":20.1812,"day_change_pct":0.0565},{"nav_date":"2022-03-17","nav":20.1698,"day_change_pct":0.069},{"nav_date":"2022-03-16","nav":20.1559,"day_change_pct":0.0521},{"nav_date":"2022-03-15","nav":20.1454,"day_change_pct":0.174},{"nav_date":"2022-03-14","nav":20.1104,"day_change_pct":0.0756},{"nav_date":"2022-03-11","nav":20.0952,"day_change_pct":-0.0463},{"nav_date":"2022-03-10","nav":20.1045,"day_change_pct":0.128},{"nav_date":"2022-03-09","nav":20.0788,"day_change_pct":0.0508},{"nav_date":"2022-03-08","nav":20.0686,"day_change_pct":-0.0164},{"nav_date":"2022-03-07","nav":20.0719,"day_change_pct":-0.1949},{"nav_date":"2022-03-04","nav":20.1111,"day_change_pct":0.0298},{"nav_date":"2022-03-03","nav":20.1051,"day_change_pct":-0.0746},{"nav_date":"2022-03-02","nav":20.1201,"day_change_pct":-0.1102},{"nav_date":"2022-02-28","nav":20.1423,"day_change_pct":-0.0551},{"nav_date":"2022-02-25","nav":20.1534,"day_change_pct":0.0442},{"nav_date":"2022-02-24","nav":20.1445,"day_change_pct":-0.0452},{"nav_date":"2022-02-23","nav":20.1536,"day_change_pct":0.0531},{"nav_date":"2022-02-22","nav":20.1429,"day_change_pct":-0.0848},{"nav_date":"2022-02-21","nav":20.16,"day_change_pct":-0.0278},{"nav_date":"2022-02-18","nav":20.1656,"day_change_pct":0.1221},{"nav_date":"2022-02-17","nav":20.141,"day_change_pct":0.0636},{"nav_date":"2022-02-16","nav":20.1282,"day_change_pct":-0.0368},{"nav_date":"2022-02-15","nav":20.1356,"day_change_pct":-0.0442},{"nav_date":"2022-02-14","nav":20.1445,"day_change_pct":0.1029},{"nav_date":"2022-02-11","nav":20.1238,"day_change_pct":0.1164},{"nav_date":"2022-02-10","nav":20.1004,"day_change_pct":0.4006},{"nav_date":"2022-02-09","nav":20.0202,"day_change_pct":0.0845},{"nav_date":"2022-02-08","nav":20.0033,"day_change_pct":0.1587},{"nav_date":"2022-02-04","nav":19.9716,"day_change_pct":0.0015},{"nav_date":"2022-02-03","nav":19.9713,"day_change_pct":0.0476},{"nav_date":"2022-02-02","nav":19.9618,"day_change_pct":-0.1755},{"nav_date":"2022-02-01","nav":19.9969,"day_change_pct":-0.3016},{"nav_date":"2022-01-31","nav":20.0574,"day_change_pct":0.0983},{"nav_date":"2022-01-28","nav":20.0377,"day_change_pct":0.02},{"nav_date":"2022-01-27","nav":20.0337,"day_change_pct":-0.1167},{"nav_date":"2022-01-25","nav":20.0571,"day_change_pct":0.0454},{"nav_date":"2022-01-24","nav":20.048,"day_change_pct":0.018},{"nav_date":"2022-01-21","nav":20.0444,"day_change_pct":0.0085},{"nav_date":"2022-01-20","nav":20.0427,"day_change_pct":0.0584},{"nav_date":"2022-01-19","nav":20.031,"day_change_pct":-0.0175},{"nav_date":"2022-01-18","nav":20.0345,"day_change_pct":-0.007},{"nav_date":"2022-01-17","nav":20.0359,"day_change_pct":-0.022},{"nav_date":"2022-01-14","nav":20.0403,"day_change_pct":0.013},{"nav_date":"2022-01-13","nav":20.0377,"day_change_pct":0.0514},{"nav_date":"2022-01-12","nav":20.0274,"day_change_pct":0.0275},{"nav_date":"2022-01-11","nav":20.0219,"day_change_pct":0.03},{"nav_date":"2022-01-10","nav":20.0159,"day_change_pct":0.0175},{"nav_date":"2022-01-07","nav":20.0124,"day_change_pct":0.023},{"nav_date":"2022-01-06","nav":20.0078,"day_change_pct":0.013},{"nav_date":"2022-01-05","nav":20.0052,"day_change_pct":0.0065},{"nav_date":"2022-01-04","nav":20.0039,"day_change_pct":-0.027},{"nav_date":"2022-01-03","nav":20.0093,"day_change_pct":0.0375},{"nav_date":"2021-12-31","nav":20.0018,"day_change_pct":0.0335},{"nav_date":"2021-12-30","nav":19.9951,"day_change_pct":0.0065},{"nav_date":"2021-12-29","nav":19.9938,"day_change_pct":0.018},{"nav_date":"2021-12-28","nav":19.9902,"day_change_pct":0.012},{"nav_date":"2021-12-27","nav":19.9878,"day_change_pct":0.0471},{"nav_date":"2021-12-24","nav":19.9784,"day_change_pct":0.0015},{"nav_date":"2021-12-23","nav":19.9781,"day_change_pct":0.0391},{"nav_date":"2021-12-22","nav":19.9703,"day_change_pct":-0.02},{"nav_date":"2021-12-21","nav":19.9743,"day_change_pct":-0.077},{"nav_date":"2021-12-20","nav":19.9897,"day_change_pct":-0.031},{"nav_date":"2021-12-17","nav":19.9959,"day_change_pct":-0.001},{"nav_date":"2021-12-16","nav":19.9961,"day_change_pct":-0.015},{"nav_date":"2021-12-15","nav":19.9991,"day_change_pct":-0.007},{"nav_date":"2021-12-14","nav":20.0005,"day_change_pct":0.0235},{"nav_date":"2021-12-13","nav":19.9958,"day_change_pct":-0.02},{"nav_date":"2021-12-10","nav":19.9998,"day_change_pct":0.003},{"nav_date":"2021-12-09","nav":19.9992,"day_change_pct":-0.0015},{"nav_date":"2021-12-08","nav":19.9995,"day_change_pct":0.061},{"nav_date":"2021-12-07","nav":19.9873,"day_change_pct":0.0115},{"nav_date":"2021-12-06","nav":19.985,"day_change_pct":0.0125},{"nav_date":"2021-12-03","nav":19.9825,"day_change_pct":0.0125},{"nav_date":"2021-12-02","nav":19.98,"day_change_pct":0.0175},{"nav_date":"2021-12-01","nav":19.9765,"day_change_pct":-0.011},{"nav_date":"2021-11-30","nav":19.9787,"day_change_pct":0.0506},{"nav_date":"2021-11-29","nav":19.9686,"day_change_pct":0.0331},{"nav_date":"2021-11-26","nav":19.962,"day_change_pct":0.02},{"nav_date":"2021-11-25","nav":19.958,"day_change_pct":-0.0015},{"nav_date":"2021-11-24","nav":19.9583,"day_change_pct":-0.02},{"nav_date":"2021-11-23","nav":19.9623,"day_change_pct":-0.001},{"nav_date":"2021-11-22","nav":19.9625,"day_change_pct":0.0501},{"nav_date":"2021-11-18","nav":19.9525,"day_change_pct":0.0391},{"nav_date":"2021-11-17","nav":19.9447,"day_change_pct":-0.019}],"total":2408,"page":1,"page_size":250}