{"fund_details":{"scheme_code":118077,"scheme_name":"L&T Banking and PSU Debt Fund - Regular Plan - Weekly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01HM5","isin_reinvest":"INF677K01AH0","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2022-11-25","nav":10.3371,"day_change_pct":-0.0232},{"nav_date":"2022-11-24","nav":10.3395,"day_change_pct":0.1026},{"nav_date":"2022-11-23","nav":10.3289,"day_change_pct":0.0281},{"nav_date":"2022-11-22","nav":10.326,"day_change_pct":0.0523},{"nav_date":"2022-11-21","nav":10.3206,"day_change_pct":-0.0155},{"nav_date":"2022-11-18","nav":10.3222,"day_change_pct":-0.0213},{"nav_date":"2022-11-17","nav":10.3244,"day_change_pct":0.0591},{"nav_date":"2022-11-16","nav":10.3183,"day_change_pct":0.0},{"nav_date":"2022-11-15","nav":10.3183,"day_change_pct":-0.2089},{"nav_date":"2022-11-14","nav":10.3399,"day_change_pct":0.0106},{"nav_date":"2022-11-11","nav":10.3388,"day_change_pct":0.1589},{"nav_date":"2022-11-10","nav":10.3224,"day_change_pct":0.1232},{"nav_date":"2022-11-09","nav":10.3097,"day_change_pct":-0.0107},{"nav_date":"2022-11-07","nav":10.3108,"day_change_pct":0.0718},{"nav_date":"2022-11-04","nav":10.3034,"day_change_pct":0.0252},{"nav_date":"2022-11-03","nav":10.3008,"day_change_pct":-0.0301},{"nav_date":"2022-11-02","nav":10.3039,"day_change_pct":0.0126},{"nav_date":"2022-11-01","nav":10.3026,"day_change_pct":-0.1028},{"nav_date":"2022-10-31","nav":10.3132,"day_change_pct":0.0378},{"nav_date":"2022-10-28","nav":10.3093,"day_change_pct":-0.0107},{"nav_date":"2022-10-27","nav":10.3104,"day_change_pct":-0.0436},{"nav_date":"2022-10-25","nav":10.3149,"day_change_pct":0.2654},{"nav_date":"2022-10-21","nav":10.2876,"day_change_pct":-0.0068},{"nav_date":"2022-10-20","nav":10.2883,"day_change_pct":-0.0408},{"nav_date":"2022-10-19","nav":10.2925,"day_change_pct":-0.0524},{"nav_date":"2022-10-18","nav":10.2979,"day_change_pct":-0.0844},{"nav_date":"2022-10-17","nav":10.3066,"day_change_pct":0.1983},{"nav_date":"2022-10-14","nav":10.2862,"day_change_pct":-0.001},{"nav_date":"2022-10-13","nav":10.2863,"day_change_pct":0.0253},{"nav_date":"2022-10-12","nav":10.2837,"day_change_pct":-0.0253},{"nav_date":"2022-10-11","nav":10.2863,"day_change_pct":-0.0369},{"nav_date":"2022-10-10","nav":10.2901,"day_change_pct":-0.1485},{"nav_date":"2022-10-07","nav":10.3054,"day_change_pct":-0.1357},{"nav_date":"2022-10-06","nav":10.3194,"day_change_pct":-0.0504},{"nav_date":"2022-10-04","nav":10.3246,"day_change_pct":-0.0919},{"nav_date":"2022-10-03","nav":10.3341,"day_change_pct":-0.0484},{"nav_date":"2022-09-30","nav":10.3391,"day_change_pct":0.1375},{"nav_date":"2022-09-29","nav":10.3249,"day_change_pct":0.1144},{"nav_date":"2022-09-28","nav":10.3131,"day_change_pct":0.0252},{"nav_date":"2022-09-27","nav":10.3105,"day_change_pct":0.0369},{"nav_date":"2022-09-26","nav":10.3067,"day_change_pct":-0.0087},{"nav_date":"2022-09-23","nav":10.3076,"day_change_pct":-0.2168},{"nav_date":"2022-09-22","nav":10.33,"day_change_pct":-0.2424},{"nav_date":"2022-09-21","nav":10.3551,"day_change_pct":0.0541},{"nav_date":"2022-09-20","nav":10.3495,"day_change_pct":-0.1148},{"nav_date":"2022-09-19","nav":10.3614,"day_change_pct":0.0212},{"nav_date":"2022-09-16","nav":10.3592,"day_change_pct":-0.1686},{"nav_date":"2022-09-15","nav":10.3767,"day_change_pct":-0.1492},{"nav_date":"2022-09-14","nav":10.3922,"day_change_pct":-0.1048},{"nav_date":"2022-09-13","nav":10.4031,"day_change_pct":0.0673},{"nav_date":"2022-09-12","nav":10.3961,"day_change_pct":-0.0077},{"nav_date":"2022-09-09","nav":10.3969,"day_change_pct":0.0212},{"nav_date":"2022-09-08","nav":10.3947,"day_change_pct":0.0953},{"nav_date":"2022-09-07","nav":10.3848,"day_change_pct":-0.1212},{"nav_date":"2022-09-06","nav":10.3974,"day_change_pct":-0.05},{"nav_date":"2022-09-05","nav":10.4026,"day_change_pct":0.0664},{"nav_date":"2022-09-02","nav":10.3957,"day_change_pct":-0.0173},{"nav_date":"2022-09-01","nav":10.3975,"day_change_pct":0.0173},{"nav_date":"2022-08-30","nav":10.3957,"day_change_pct":0.0337},{"nav_date":"2022-08-29","nav":10.3922,"day_change_pct":-0.0346},{"nav_date":"2022-08-26","nav":10.3958,"day_change_pct":0.0761},{"nav_date":"2022-08-25","nav":10.3879,"day_change_pct":-0.0077},{"nav_date":"2022-08-24","nav":10.3887,"day_change_pct":-0.0154},{"nav_date":"2022-08-23","nav":10.3903,"day_change_pct":-0.0144},{"nav_date":"2022-08-22","nav":10.3918,"day_change_pct":0.0433},{"nav_date":"2022-08-19","nav":10.3873,"day_change_pct":-0.0375},{"nav_date":"2022-08-18","nav":10.3912,"day_change_pct":-0.5636},{"nav_date":"2022-08-17","nav":10.4501,"day_change_pct":0.2571},{"nav_date":"2022-08-12","nav":10.4233,"day_change_pct":0.0144},{"nav_date":"2022-08-11","nav":10.4218,"day_change_pct":0.0884},{"nav_date":"2022-08-10","nav":10.4126,"day_change_pct":0.1934},{"nav_date":"2022-08-08","nav":10.3925,"day_change_pct":-0.0029},{"nav_date":"2022-08-05","nav":10.3928,"day_change_pct":-0.2649},{"nav_date":"2022-08-04","nav":10.4204,"day_change_pct":0.1875},{"nav_date":"2022-08-03","nav":10.4009,"day_change_pct":-0.1047},{"nav_date":"2022-08-02","nav":10.4118,"day_change_pct":-0.2606},{"nav_date":"2022-08-01","nav":10.439,"day_change_pct":0.1276},{"nav_date":"2022-07-29","nav":10.4257,"day_change_pct":0.1123},{"nav_date":"2022-07-28","nav":10.414,"day_change_pct":0.0653},{"nav_date":"2022-07-27","nav":10.4072,"day_change_pct":0.1068},{"nav_date":"2022-07-26","nav":10.3961,"day_change_pct":-0.2045},{"nav_date":"2022-07-25","nav":10.4174,"day_change_pct":0.0797},{"nav_date":"2022-07-22","nav":10.4091,"day_change_pct":-0.0144},{"nav_date":"2022-07-21","nav":10.4106,"day_change_pct":0.0442},{"nav_date":"2022-07-20","nav":10.406,"day_change_pct":0.0423},{"nav_date":"2022-07-19","nav":10.4016,"day_change_pct":-0.2264},{"nav_date":"2022-07-18","nav":10.4252,"day_change_pct":0.1364},{"nav_date":"2022-07-15","nav":10.411,"day_change_pct":-0.1391},{"nav_date":"2022-07-14","nav":10.4255,"day_change_pct":0.0134},{"nav_date":"2022-07-13","nav":10.4241,"day_change_pct":0.1749},{"nav_date":"2022-07-12","nav":10.4059,"day_change_pct":-0.1238},{"nav_date":"2022-07-11","nav":10.4188,"day_change_pct":-0.001},{"nav_date":"2022-07-08","nav":10.4189,"day_change_pct":-0.0949},{"nav_date":"2022-07-07","nav":10.4288,"day_change_pct":-0.068},{"nav_date":"2022-07-06","nav":10.4359,"day_change_pct":0.3462},{"nav_date":"2022-07-05","nav":10.3999,"day_change_pct":-0.2427},{"nav_date":"2022-07-04","nav":10.4252,"day_change_pct":0.1835},{"nav_date":"2022-07-01","nav":10.4061,"day_change_pct":0.0577},{"nav_date":"2022-06-30","nav":10.4001,"day_change_pct":0.0924},{"nav_date":"2022-06-29","nav":10.3905,"day_change_pct":-0.0125},{"nav_date":"2022-06-28","nav":10.3918,"day_change_pct":-0.2381},{"nav_date":"2022-06-27","nav":10.4166,"day_change_pct":0.0471},{"nav_date":"2022-06-24","nav":10.4117,"day_change_pct":0.001},{"nav_date":"2022-06-23","nav":10.4116,"day_change_pct":0.0365},{"nav_date":"2022-06-22","nav":10.4078,"day_change_pct":0.1434},{"nav_date":"2022-06-21","nav":10.3929,"day_change_pct":-0.3089},{"nav_date":"2022-06-20","nav":10.4251,"day_change_pct":0.2442},{"nav_date":"2022-06-17","nav":10.3997,"day_change_pct":0.1107},{"nav_date":"2022-06-16","nav":10.3882,"day_change_pct":0.0337},{"nav_date":"2022-06-15","nav":10.3847,"day_change_pct":-0.051},{"nav_date":"2022-06-14","nav":10.39,"day_change_pct":-0.2276},{"nav_date":"2022-06-13","nav":10.4137,"day_change_pct":-0.184},{"nav_date":"2022-06-10","nav":10.4329,"day_change_pct":0.0489},{"nav_date":"2022-06-09","nav":10.4278,"day_change_pct":0.0067},{"nav_date":"2022-06-08","nav":10.4271,"day_change_pct":0.2586},{"nav_date":"2022-06-07","nav":10.4002,"day_change_pct":-0.1162},{"nav_date":"2022-06-06","nav":10.4123,"day_change_pct":-0.1324},{"nav_date":"2022-06-03","nav":10.4261,"day_change_pct":-0.0384},{"nav_date":"2022-06-02","nav":10.4301,"day_change_pct":-0.1503},{"nav_date":"2022-06-01","nav":10.4458,"day_change_pct":0.0192},{"nav_date":"2022-05-31","nav":10.4438,"day_change_pct":-0.0794},{"nav_date":"2022-05-30","nav":10.4521,"day_change_pct":-0.0784},{"nav_date":"2022-05-27","nav":10.4603,"day_change_pct":-0.064},{"nav_date":"2022-05-26","nav":10.467,"day_change_pct":0.0344},{"nav_date":"2022-05-25","nav":10.4634,"day_change_pct":0.065},{"nav_date":"2022-05-24","nav":10.4566,"day_change_pct":0.0335},{"nav_date":"2022-05-23","nav":10.4531,"day_change_pct":0.0728},{"nav_date":"2022-05-20","nav":10.4455,"day_change_pct":0.0077},{"nav_date":"2022-05-19","nav":10.4447,"day_change_pct":-0.0268},{"nav_date":"2022-05-18","nav":10.4475,"day_change_pct":-0.109},{"nav_date":"2022-05-17","nav":10.4589,"day_change_pct":0.001},{"nav_date":"2022-05-13","nav":10.4588,"day_change_pct":-0.0822},{"nav_date":"2022-05-12","nav":10.4674,"day_change_pct":0.0554},{"nav_date":"2022-05-11","nav":10.4616,"day_change_pct":0.1733},{"nav_date":"2022-05-10","nav":10.4435,"day_change_pct":0.2457},{"nav_date":"2022-05-09","nav":10.4179,"day_change_pct":-0.0221},{"nav_date":"2022-05-06","nav":10.4202,"day_change_pct":-0.2651},{"nav_date":"2022-05-05","nav":10.4479,"day_change_pct":-0.3481},{"nav_date":"2022-05-04","nav":10.4844,"day_change_pct":-1.3428},{"nav_date":"2022-05-02","nav":10.6271,"day_change_pct":0.0207},{"nav_date":"2022-04-29","nav":10.6249,"day_change_pct":0.0113},{"nav_date":"2022-04-28","nav":10.6237,"day_change_pct":-0.0734},{"nav_date":"2022-04-27","nav":10.6315,"day_change_pct":0.0047},{"nav_date":"2022-04-26","nav":10.631,"day_change_pct":-0.1896},{"nav_date":"2022-04-25","nav":10.6512,"day_change_pct":0.174},{"nav_date":"2022-04-22","nav":10.6327,"day_change_pct":-0.0226},{"nav_date":"2022-04-21","nav":10.6351,"day_change_pct":-0.0244},{"nav_date":"2022-04-20","nav":10.6377,"day_change_pct":0.0376},{"nav_date":"2022-04-19","nav":10.6337,"day_change_pct":0.0875},{"nav_date":"2022-04-18","nav":10.6244,"day_change_pct":0.1546},{"nav_date":"2022-04-13","nav":10.608,"day_change_pct":-0.3822},{"nav_date":"2022-04-12","nav":10.6487,"day_change_pct":-0.1079},{"nav_date":"2022-04-11","nav":10.6602,"day_change_pct":-0.2125},{"nav_date":"2022-04-08","nav":10.6829,"day_change_pct":-0.6769},{"nav_date":"2022-04-07","nav":10.7557,"day_change_pct":0.0251},{"nav_date":"2022-04-06","nav":10.753,"day_change_pct":-0.0363},{"nav_date":"2022-04-05","nav":10.7569,"day_change_pct":-0.065},{"nav_date":"2022-04-04","nav":10.7639,"day_change_pct":-0.0399},{"nav_date":"2022-03-31","nav":10.7682,"day_change_pct":0.0743},{"nav_date":"2022-03-30","nav":10.7602,"day_change_pct":0.0437},{"nav_date":"2022-03-29","nav":10.7555,"day_change_pct":0.04},{"nav_date":"2022-03-28","nav":10.7512,"day_change_pct":-0.0864},{"nav_date":"2022-03-25","nav":10.7605,"day_change_pct":0.0372},{"nav_date":"2022-03-24","nav":10.7565,"day_change_pct":0.0167},{"nav_date":"2022-03-23","nav":10.7547,"day_change_pct":0.0549},{"nav_date":"2022-03-22","nav":10.7488,"day_change_pct":-0.2848},{"nav_date":"2022-03-21","nav":10.7795,"day_change_pct":0.0557},{"nav_date":"2022-03-17","nav":10.7735,"day_change_pct":0.0697},{"nav_date":"2022-03-16","nav":10.766,"day_change_pct":0.052},{"nav_date":"2022-03-15","nav":10.7604,"day_change_pct":-0.0344},{"nav_date":"2022-03-14","nav":10.7641,"day_change_pct":0.0753},{"nav_date":"2022-03-11","nav":10.756,"day_change_pct":-0.0455},{"nav_date":"2022-03-10","nav":10.7609,"day_change_pct":0.1275},{"nav_date":"2022-03-09","nav":10.7472,"day_change_pct":0.0512},{"nav_date":"2022-03-08","nav":10.7417,"day_change_pct":-0.0168},{"nav_date":"2022-03-07","nav":10.7435,"day_change_pct":-0.1951},{"nav_date":"2022-03-04","nav":10.7645,"day_change_pct":0.0297},{"nav_date":"2022-03-03","nav":10.7613,"day_change_pct":-0.0743},{"nav_date":"2022-03-02","nav":10.7693,"day_change_pct":-0.1104},{"nav_date":"2022-02-28","nav":10.7812,"day_change_pct":-0.0556},{"nav_date":"2022-02-25","nav":10.7872,"day_change_pct":0.0445},{"nav_date":"2022-02-24","nav":10.7824,"day_change_pct":-0.0445},{"nav_date":"2022-02-23","nav":10.7872,"day_change_pct":0.0529},{"nav_date":"2022-02-22","nav":10.7815,"day_change_pct":-0.2064},{"nav_date":"2022-02-21","nav":10.8038,"day_change_pct":-0.0278},{"nav_date":"2022-02-18","nav":10.8068,"day_change_pct":0.1223},{"nav_date":"2022-02-17","nav":10.7936,"day_change_pct":0.064},{"nav_date":"2022-02-16","nav":10.7867,"day_change_pct":-0.0371},{"nav_date":"2022-02-15","nav":10.7907,"day_change_pct":-0.661},{"nav_date":"2022-02-14","nav":10.8625,"day_change_pct":0.1023},{"nav_date":"2022-02-11","nav":10.8514,"day_change_pct":0.1162},{"nav_date":"2022-02-10","nav":10.8388,"day_change_pct":0.4011},{"nav_date":"2022-02-09","nav":10.7955,"day_change_pct":0.0528},{"nav_date":"2022-02-08","nav":10.7898,"day_change_pct":0.1587},{"nav_date":"2022-02-04","nav":10.7727,"day_change_pct":0.0009},{"nav_date":"2022-02-03","nav":10.7726,"day_change_pct":0.0483},{"nav_date":"2022-02-02","nav":10.7674,"day_change_pct":-0.1761},{"nav_date":"2022-02-01","nav":10.7864,"day_change_pct":-0.3032},{"nav_date":"2022-01-31","nav":10.8192,"day_change_pct":0.099},{"nav_date":"2022-01-28","nav":10.8085,"day_change_pct":0.0194},{"nav_date":"2022-01-27","nav":10.8064,"day_change_pct":-0.1165},{"nav_date":"2022-01-25","nav":10.819,"day_change_pct":-0.0222},{"nav_date":"2022-01-24","nav":10.8214,"day_change_pct":0.0176},{"nav_date":"2022-01-21","nav":10.8195,"day_change_pct":0.0083},{"nav_date":"2022-01-20","nav":10.8186,"day_change_pct":0.0583},{"nav_date":"2022-01-19","nav":10.8123,"day_change_pct":-0.0166},{"nav_date":"2022-01-18","nav":10.8141,"day_change_pct":-0.0767},{"nav_date":"2022-01-17","nav":10.8224,"day_change_pct":-0.0222},{"nav_date":"2022-01-14","nav":10.8248,"day_change_pct":0.0129},{"nav_date":"2022-01-13","nav":10.8234,"day_change_pct":0.0518},{"nav_date":"2022-01-12","nav":10.8178,"day_change_pct":0.0268},{"nav_date":"2022-01-11","nav":10.8149,"day_change_pct":-0.0296},{"nav_date":"2022-01-10","nav":10.8181,"day_change_pct":0.0176},{"nav_date":"2022-01-07","nav":10.8162,"day_change_pct":0.0231},{"nav_date":"2022-01-06","nav":10.8137,"day_change_pct":0.0129},{"nav_date":"2022-01-05","nav":10.8123,"day_change_pct":0.0065},{"nav_date":"2022-01-04","nav":10.8116,"day_change_pct":-0.1219},{"nav_date":"2022-01-03","nav":10.8248,"day_change_pct":0.037},{"nav_date":"2021-12-31","nav":10.8208,"day_change_pct":0.0333},{"nav_date":"2021-12-30","nav":10.8172,"day_change_pct":0.0065},{"nav_date":"2021-12-29","nav":10.8165,"day_change_pct":0.0185},{"nav_date":"2021-12-28","nav":10.8145,"day_change_pct":-0.0564},{"nav_date":"2021-12-27","nav":10.8206,"day_change_pct":0.0472},{"nav_date":"2021-12-24","nav":10.8155,"day_change_pct":0.0018},{"nav_date":"2021-12-23","nav":10.8153,"day_change_pct":0.0388},{"nav_date":"2021-12-22","nav":10.8111,"day_change_pct":-0.0194},{"nav_date":"2021-12-21","nav":10.8132,"day_change_pct":-0.0776},{"nav_date":"2021-12-20","nav":10.8216,"day_change_pct":-0.0305},{"nav_date":"2021-12-17","nav":10.8249,"day_change_pct":-0.0009},{"nav_date":"2021-12-16","nav":10.825,"day_change_pct":-0.0157},{"nav_date":"2021-12-15","nav":10.8267,"day_change_pct":-0.0074},{"nav_date":"2021-12-14","nav":10.8275,"day_change_pct":-0.0185},{"nav_date":"2021-12-13","nav":10.8295,"day_change_pct":-0.0203},{"nav_date":"2021-12-10","nav":10.8317,"day_change_pct":0.0028},{"nav_date":"2021-12-09","nav":10.8314,"day_change_pct":-0.0009},{"nav_date":"2021-12-08","nav":10.8315,"day_change_pct":0.061},{"nav_date":"2021-12-07","nav":10.8249,"day_change_pct":-0.0203},{"nav_date":"2021-12-06","nav":10.8271,"day_change_pct":0.0129},{"nav_date":"2021-12-03","nav":10.8257,"day_change_pct":0.012},{"nav_date":"2021-12-02","nav":10.8244,"day_change_pct":0.0176},{"nav_date":"2021-12-01","nav":10.8225,"day_change_pct":-0.0111},{"nav_date":"2021-11-30","nav":10.8237,"day_change_pct":0.0194},{"nav_date":"2021-11-29","nav":10.8216,"day_change_pct":0.0333},{"nav_date":"2021-11-26","nav":10.818,"day_change_pct":0.0194},{"nav_date":"2021-11-25","nav":10.8159,"day_change_pct":-0.0009},{"nav_date":"2021-11-24","nav":10.816,"day_change_pct":-0.0203},{"nav_date":"2021-11-23","nav":10.8182,"day_change_pct":-0.0711},{"nav_date":"2021-11-22","nav":10.8259,"day_change_pct":0.0508},{"nav_date":"2021-11-18","nav":10.8204,"day_change_pct":0.0379},{"nav_date":"2021-11-17","nav":10.8163,"day_change_pct":-0.0185}],"total":2408,"page":1,"page_size":250}