{"fund_details":{"scheme_code":118076,"scheme_name":"L&T Banking and PSU Debt Fund - Regular Plan - Daily IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF677K01AF4","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2022-11-25","nav":11.1134,"day_change_pct":-0.0234},{"nav_date":"2022-11-24","nav":11.116,"day_change_pct":0.0},{"nav_date":"2022-11-23","nav":11.116,"day_change_pct":0.0135},{"nav_date":"2022-11-22","nav":11.1145,"day_change_pct":0.0747},{"nav_date":"2022-11-21","nav":11.1062,"day_change_pct":-0.0153},{"nav_date":"2022-11-18","nav":11.1079,"day_change_pct":-0.0216},{"nav_date":"2022-11-17","nav":11.1103,"day_change_pct":0.0585},{"nav_date":"2022-11-16","nav":11.1038,"day_change_pct":0.0009},{"nav_date":"2022-11-15","nav":11.1037,"day_change_pct":0.1335},{"nav_date":"2022-11-14","nav":11.0889,"day_change_pct":0.0099},{"nav_date":"2022-11-11","nav":11.0878,"day_change_pct":0.159},{"nav_date":"2022-11-10","nav":11.0702,"day_change_pct":0.123},{"nav_date":"2022-11-09","nav":11.0566,"day_change_pct":0.0697},{"nav_date":"2022-11-07","nav":11.0489,"day_change_pct":0.0706},{"nav_date":"2022-11-04","nav":11.0411,"day_change_pct":0.0263},{"nav_date":"2022-11-03","nav":11.0382,"day_change_pct":-0.0299},{"nav_date":"2022-11-02","nav":11.0415,"day_change_pct":0.0118},{"nav_date":"2022-11-01","nav":11.0402,"day_change_pct":0.0272},{"nav_date":"2022-10-31","nav":11.0372,"day_change_pct":0.0381},{"nav_date":"2022-10-28","nav":11.033,"day_change_pct":-0.01},{"nav_date":"2022-10-27","nav":11.0341,"day_change_pct":0.1207},{"nav_date":"2022-10-25","nav":11.0208,"day_change_pct":0.2647},{"nav_date":"2022-10-21","nav":10.9917,"day_change_pct":-0.0064},{"nav_date":"2022-10-20","nav":10.9924,"day_change_pct":-0.04},{"nav_date":"2022-10-19","nav":10.9968,"day_change_pct":-0.0527},{"nav_date":"2022-10-18","nav":11.0026,"day_change_pct":0.1119},{"nav_date":"2022-10-17","nav":10.9903,"day_change_pct":0.1978},{"nav_date":"2022-10-14","nav":10.9686,"day_change_pct":0.0},{"nav_date":"2022-10-13","nav":10.9686,"day_change_pct":0.0255},{"nav_date":"2022-10-12","nav":10.9658,"day_change_pct":-0.0264},{"nav_date":"2022-10-11","nav":10.9687,"day_change_pct":-0.0365},{"nav_date":"2022-10-10","nav":10.9727,"day_change_pct":-0.1483},{"nav_date":"2022-10-07","nav":10.989,"day_change_pct":-0.1363},{"nav_date":"2022-10-06","nav":11.004,"day_change_pct":-0.05},{"nav_date":"2022-10-04","nav":11.0095,"day_change_pct":0.1364},{"nav_date":"2022-10-03","nav":10.9945,"day_change_pct":-0.0482},{"nav_date":"2022-09-30","nav":10.9998,"day_change_pct":0.1375},{"nav_date":"2022-09-29","nav":10.9847,"day_change_pct":0.1139},{"nav_date":"2022-09-28","nav":10.9722,"day_change_pct":0.0255},{"nav_date":"2022-09-27","nav":10.9694,"day_change_pct":0.0374},{"nav_date":"2022-09-26","nav":10.9653,"day_change_pct":-0.0091},{"nav_date":"2022-09-23","nav":10.9663,"day_change_pct":-0.2166},{"nav_date":"2022-09-22","nav":10.9901,"day_change_pct":-0.2433},{"nav_date":"2022-09-21","nav":11.0169,"day_change_pct":0.0545},{"nav_date":"2022-09-20","nav":11.0109,"day_change_pct":-0.1152},{"nav_date":"2022-09-19","nav":11.0236,"day_change_pct":0.0218},{"nav_date":"2022-09-16","nav":11.0212,"day_change_pct":-0.1685},{"nav_date":"2022-09-15","nav":11.0398,"day_change_pct":-0.1501},{"nav_date":"2022-09-14","nav":11.0564,"day_change_pct":-0.1039},{"nav_date":"2022-09-13","nav":11.0679,"day_change_pct":0.0669},{"nav_date":"2022-09-12","nav":11.0605,"day_change_pct":-0.0072},{"nav_date":"2022-09-09","nav":11.0613,"day_change_pct":0.0208},{"nav_date":"2022-09-08","nav":11.059,"day_change_pct":0.0959},{"nav_date":"2022-09-07","nav":11.0484,"day_change_pct":-0.122},{"nav_date":"2022-09-06","nav":11.0619,"day_change_pct":0.0163},{"nav_date":"2022-09-05","nav":11.0601,"day_change_pct":0.067},{"nav_date":"2022-09-02","nav":11.0527,"day_change_pct":-0.0172},{"nav_date":"2022-09-01","nav":11.0546,"day_change_pct":0.0172},{"nav_date":"2022-08-30","nav":11.0527,"day_change_pct":0.0516},{"nav_date":"2022-08-29","nav":11.047,"day_change_pct":-0.0353},{"nav_date":"2022-08-26","nav":11.0509,"day_change_pct":0.077},{"nav_date":"2022-08-25","nav":11.0424,"day_change_pct":-0.0081},{"nav_date":"2022-08-24","nav":11.0433,"day_change_pct":-0.0154},{"nav_date":"2022-08-23","nav":11.045,"day_change_pct":-0.0091},{"nav_date":"2022-08-22","nav":11.046,"day_change_pct":0.0444},{"nav_date":"2022-08-19","nav":11.0411,"day_change_pct":-0.038},{"nav_date":"2022-08-18","nav":11.0453,"day_change_pct":-0.0299},{"nav_date":"2022-08-17","nav":11.0486,"day_change_pct":0.2568},{"nav_date":"2022-08-12","nav":11.0203,"day_change_pct":0.0145},{"nav_date":"2022-08-11","nav":11.0187,"day_change_pct":0.0881},{"nav_date":"2022-08-10","nav":11.009,"day_change_pct":0.1939},{"nav_date":"2022-08-08","nav":10.9877,"day_change_pct":-0.0027},{"nav_date":"2022-08-05","nav":10.988,"day_change_pct":-0.265},{"nav_date":"2022-08-04","nav":11.0172,"day_change_pct":0.1873},{"nav_date":"2022-08-03","nav":10.9966,"day_change_pct":-0.1045},{"nav_date":"2022-08-02","nav":11.0081,"day_change_pct":0.1501},{"nav_date":"2022-08-01","nav":10.9916,"day_change_pct":0.1284},{"nav_date":"2022-07-29","nav":10.9775,"day_change_pct":0.1122},{"nav_date":"2022-07-28","nav":10.9652,"day_change_pct":0.0657},{"nav_date":"2022-07-27","nav":10.958,"day_change_pct":0.106},{"nav_date":"2022-07-26","nav":10.9464,"day_change_pct":-0.053},{"nav_date":"2022-07-25","nav":10.9522,"day_change_pct":0.0804},{"nav_date":"2022-07-22","nav":10.9434,"day_change_pct":-0.0146},{"nav_date":"2022-07-21","nav":10.945,"day_change_pct":0.0439},{"nav_date":"2022-07-20","nav":10.9402,"day_change_pct":0.043},{"nav_date":"2022-07-19","nav":10.9355,"day_change_pct":-0.0411},{"nav_date":"2022-07-18","nav":10.94,"day_change_pct":0.1364},{"nav_date":"2022-07-15","nav":10.9251,"day_change_pct":-0.1389},{"nav_date":"2022-07-14","nav":10.9403,"day_change_pct":0.0137},{"nav_date":"2022-07-13","nav":10.9388,"day_change_pct":0.174},{"nav_date":"2022-07-12","nav":10.9198,"day_change_pct":0.0577},{"nav_date":"2022-07-11","nav":10.9135,"day_change_pct":-0.0009},{"nav_date":"2022-07-08","nav":10.9136,"day_change_pct":-0.0952},{"nav_date":"2022-07-07","nav":10.924,"day_change_pct":-0.0677},{"nav_date":"2022-07-06","nav":10.9314,"day_change_pct":0.3461},{"nav_date":"2022-07-05","nav":10.8937,"day_change_pct":0.0781},{"nav_date":"2022-07-04","nav":10.8852,"day_change_pct":0.1832},{"nav_date":"2022-07-01","nav":10.8653,"day_change_pct":0.058},{"nav_date":"2022-06-30","nav":10.859,"day_change_pct":0.0922},{"nav_date":"2022-06-29","nav":10.849,"day_change_pct":-0.012},{"nav_date":"2022-06-28","nav":10.8503,"day_change_pct":-0.0111},{"nav_date":"2022-06-27","nav":10.8515,"day_change_pct":0.047},{"nav_date":"2022-06-24","nav":10.8464,"day_change_pct":0.0018},{"nav_date":"2022-06-23","nav":10.8462,"day_change_pct":0.036},{"nav_date":"2022-06-22","nav":10.8423,"day_change_pct":0.1432},{"nav_date":"2022-06-21","nav":10.8268,"day_change_pct":0.0277},{"nav_date":"2022-06-20","nav":10.8238,"day_change_pct":0.2445},{"nav_date":"2022-06-17","nav":10.7974,"day_change_pct":0.1103},{"nav_date":"2022-06-16","nav":10.7855,"day_change_pct":0.0334},{"nav_date":"2022-06-15","nav":10.7819,"day_change_pct":-0.0501},{"nav_date":"2022-06-14","nav":10.7873,"day_change_pct":-0.0982},{"nav_date":"2022-06-13","nav":10.7979,"day_change_pct":-0.184},{"nav_date":"2022-06-10","nav":10.8178,"day_change_pct":0.049},{"nav_date":"2022-06-09","nav":10.8125,"day_change_pct":0.0065},{"nav_date":"2022-06-08","nav":10.8118,"day_change_pct":0.2587},{"nav_date":"2022-06-07","nav":10.7839,"day_change_pct":-0.1158},{"nav_date":"2022-06-06","nav":10.7964,"day_change_pct":-0.1323},{"nav_date":"2022-06-03","nav":10.8107,"day_change_pct":-0.0398},{"nav_date":"2022-06-02","nav":10.815,"day_change_pct":-0.1496},{"nav_date":"2022-06-01","nav":10.8312,"day_change_pct":0.0194},{"nav_date":"2022-05-31","nav":10.8291,"day_change_pct":-0.0794},{"nav_date":"2022-05-30","nav":10.8377,"day_change_pct":-0.0784},{"nav_date":"2022-05-27","nav":10.8462,"day_change_pct":-0.0645},{"nav_date":"2022-05-26","nav":10.8532,"day_change_pct":0.035},{"nav_date":"2022-05-25","nav":10.8494,"day_change_pct":0.0646},{"nav_date":"2022-05-24","nav":10.8424,"day_change_pct":0.0868},{"nav_date":"2022-05-23","nav":10.833,"day_change_pct":0.073},{"nav_date":"2022-05-20","nav":10.8251,"day_change_pct":0.0083},{"nav_date":"2022-05-19","nav":10.8242,"day_change_pct":-0.0268},{"nav_date":"2022-05-18","nav":10.8271,"day_change_pct":0.0379},{"nav_date":"2022-05-17","nav":10.823,"day_change_pct":0.0018},{"nav_date":"2022-05-13","nav":10.8228,"day_change_pct":-0.0822},{"nav_date":"2022-05-12","nav":10.8317,"day_change_pct":0.0554},{"nav_date":"2022-05-11","nav":10.8257,"day_change_pct":0.173},{"nav_date":"2022-05-10","nav":10.807,"day_change_pct":0.2458},{"nav_date":"2022-05-09","nav":10.7805,"day_change_pct":-0.0223},{"nav_date":"2022-05-06","nav":10.7829,"day_change_pct":-0.2655},{"nav_date":"2022-05-05","nav":10.8116,"day_change_pct":-0.3484},{"nav_date":"2022-05-04","nav":10.8494,"day_change_pct":-1.3422},{"nav_date":"2022-05-02","nav":10.997,"day_change_pct":0.0209},{"nav_date":"2022-04-29","nav":10.9947,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":10.9935,"day_change_pct":-0.0727},{"nav_date":"2022-04-27","nav":11.0015,"day_change_pct":0.0045},{"nav_date":"2022-04-26","nav":11.001,"day_change_pct":-0.0254},{"nav_date":"2022-04-25","nav":11.0038,"day_change_pct":0.1739},{"nav_date":"2022-04-22","nav":10.9847,"day_change_pct":-0.0228},{"nav_date":"2022-04-21","nav":10.9872,"day_change_pct":-0.0237},{"nav_date":"2022-04-20","nav":10.9898,"day_change_pct":0.0364},{"nav_date":"2022-04-19","nav":10.9858,"day_change_pct":0.0875},{"nav_date":"2022-04-18","nav":10.9762,"day_change_pct":0.156},{"nav_date":"2022-04-13","nav":10.9591,"day_change_pct":-0.3836},{"nav_date":"2022-04-12","nav":11.0013,"day_change_pct":-0.1081},{"nav_date":"2022-04-11","nav":11.0132,"day_change_pct":-0.212},{"nav_date":"2022-04-08","nav":11.0366,"day_change_pct":-0.6768},{"nav_date":"2022-04-07","nav":11.1118,"day_change_pct":0.0261},{"nav_date":"2022-04-06","nav":11.1089,"day_change_pct":-0.0378},{"nav_date":"2022-04-05","nav":11.1131,"day_change_pct":0.0135},{"nav_date":"2022-04-04","nav":11.1116,"day_change_pct":-0.0396},{"nav_date":"2022-03-31","nav":11.116,"day_change_pct":0.0},{"nav_date":"2022-03-30","nav":11.116,"day_change_pct":0.0252},{"nav_date":"2022-03-29","nav":11.1132,"day_change_pct":0.0612},{"nav_date":"2022-03-28","nav":11.1064,"day_change_pct":-0.0864},{"nav_date":"2022-03-25","nav":11.116,"day_change_pct":0.036},{"nav_date":"2022-03-24","nav":11.112,"day_change_pct":0.0171},{"nav_date":"2022-03-23","nav":11.1101,"day_change_pct":0.054},{"nav_date":"2022-03-22","nav":11.1041,"day_change_pct":-0.1071},{"nav_date":"2022-03-21","nav":11.116,"day_change_pct":0.0},{"nav_date":"2022-03-17","nav":11.116,"day_change_pct":0.0477},{"nav_date":"2022-03-16","nav":11.1107,"day_change_pct":0.0522},{"nav_date":"2022-03-15","nav":11.1049,"day_change_pct":0.1741},{"nav_date":"2022-03-14","nav":11.0856,"day_change_pct":0.0758},{"nav_date":"2022-03-11","nav":11.0772,"day_change_pct":-0.046},{"nav_date":"2022-03-10","nav":11.0823,"day_change_pct":0.1274},{"nav_date":"2022-03-09","nav":11.0682,"day_change_pct":0.0515},{"nav_date":"2022-03-08","nav":11.0625,"day_change_pct":-0.0172},{"nav_date":"2022-03-07","nav":11.0644,"day_change_pct":-0.1948},{"nav_date":"2022-03-04","nav":11.086,"day_change_pct":0.0298},{"nav_date":"2022-03-03","nav":11.0827,"day_change_pct":-0.0748},{"nav_date":"2022-03-02","nav":11.091,"day_change_pct":-0.1099},{"nav_date":"2022-02-28","nav":11.1032,"day_change_pct":-0.0549},{"nav_date":"2022-02-25","nav":11.1093,"day_change_pct":0.0441},{"nav_date":"2022-02-24","nav":11.1044,"day_change_pct":-0.045},{"nav_date":"2022-02-23","nav":11.1094,"day_change_pct":0.0531},{"nav_date":"2022-02-22","nav":11.1035,"day_change_pct":-0.0846},{"nav_date":"2022-02-21","nav":11.1129,"day_change_pct":-0.0279},{"nav_date":"2022-02-18","nav":11.116,"day_change_pct":0.0171},{"nav_date":"2022-02-17","nav":11.1141,"day_change_pct":0.0639},{"nav_date":"2022-02-16","nav":11.107,"day_change_pct":-0.0369},{"nav_date":"2022-02-15","nav":11.1111,"day_change_pct":-0.0441},{"nav_date":"2022-02-14","nav":11.116,"day_change_pct":0.0},{"nav_date":"2022-02-11","nav":11.116,"day_change_pct":0.0},{"nav_date":"2022-02-10","nav":11.116,"day_change_pct":0.1857},{"nav_date":"2022-02-09","nav":11.0954,"day_change_pct":0.0848},{"nav_date":"2022-02-08","nav":11.086,"day_change_pct":0.1581},{"nav_date":"2022-02-04","nav":11.0685,"day_change_pct":0.0018},{"nav_date":"2022-02-03","nav":11.0683,"day_change_pct":0.0479},{"nav_date":"2022-02-02","nav":11.063,"day_change_pct":-0.176},{"nav_date":"2022-02-01","nav":11.0825,"day_change_pct":-0.3014},{"nav_date":"2022-01-31","nav":11.116,"day_change_pct":0.0973},{"nav_date":"2022-01-28","nav":11.1052,"day_change_pct":0.0198},{"nav_date":"2022-01-27","nav":11.103,"day_change_pct":-0.1169},{"nav_date":"2022-01-25","nav":11.116,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":11.116,"day_change_pct":0.0},{"nav_date":"2022-01-21","nav":11.116,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":11.116,"day_change_pct":0.0459},{"nav_date":"2022-01-19","nav":11.1109,"day_change_pct":-0.0171},{"nav_date":"2022-01-18","nav":11.1128,"day_change_pct":-0.0072},{"nav_date":"2022-01-17","nav":11.1136,"day_change_pct":-0.0216},{"nav_date":"2022-01-14","nav":11.116,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":11.116,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":11.116,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":11.116,"day_change_pct":0.0},{"nav_date":"2022-01-10","nav":11.116,"day_change_pct":0.0},{"nav_date":"2022-01-07","nav":11.116,"day_change_pct":0.0072},{"nav_date":"2022-01-06","nav":11.1152,"day_change_pct":0.0135},{"nav_date":"2022-01-05","nav":11.1137,"day_change_pct":0.0063},{"nav_date":"2022-01-04","nav":11.113,"day_change_pct":-0.027},{"nav_date":"2022-01-03","nav":11.116,"day_change_pct":0.0},{"nav_date":"2021-12-31","nav":11.116,"day_change_pct":0.027},{"nav_date":"2021-12-30","nav":11.113,"day_change_pct":0.0063},{"nav_date":"2021-12-29","nav":11.1123,"day_change_pct":0.018},{"nav_date":"2021-12-28","nav":11.1103,"day_change_pct":0.0126},{"nav_date":"2021-12-27","nav":11.1089,"day_change_pct":0.0468},{"nav_date":"2021-12-24","nav":11.1037,"day_change_pct":0.0009},{"nav_date":"2021-12-23","nav":11.1036,"day_change_pct":0.0396},{"nav_date":"2021-12-22","nav":11.0992,"day_change_pct":-0.0198},{"nav_date":"2021-12-21","nav":11.1014,"day_change_pct":-0.0774},{"nav_date":"2021-12-20","nav":11.11,"day_change_pct":-0.0306},{"nav_date":"2021-12-17","nav":11.1134,"day_change_pct":-0.0009},{"nav_date":"2021-12-16","nav":11.1135,"day_change_pct":-0.0153},{"nav_date":"2021-12-15","nav":11.1152,"day_change_pct":-0.0072},{"nav_date":"2021-12-14","nav":11.116,"day_change_pct":0.0207},{"nav_date":"2021-12-13","nav":11.1137,"day_change_pct":-0.0207},{"nav_date":"2021-12-10","nav":11.116,"day_change_pct":0.0009},{"nav_date":"2021-12-09","nav":11.1159,"day_change_pct":-0.0009},{"nav_date":"2021-12-08","nav":11.116,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":11.116,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":11.116,"day_change_pct":0.0},{"nav_date":"2021-12-03","nav":11.116,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":11.116,"day_change_pct":0.0117},{"nav_date":"2021-12-01","nav":11.1147,"day_change_pct":-0.0117},{"nav_date":"2021-11-30","nav":11.116,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":11.116,"day_change_pct":0.0027},{"nav_date":"2021-11-26","nav":11.1157,"day_change_pct":0.0198},{"nav_date":"2021-11-25","nav":11.1135,"day_change_pct":-0.0018},{"nav_date":"2021-11-24","nav":11.1137,"day_change_pct":-0.0198},{"nav_date":"2021-11-23","nav":11.1159,"day_change_pct":-0.0009},{"nav_date":"2021-11-22","nav":11.116,"day_change_pct":0.0},{"nav_date":"2021-11-18","nav":11.116,"day_change_pct":0.0189},{"nav_date":"2021-11-17","nav":11.1139,"day_change_pct":-0.0189}],"total":2408,"page":1,"page_size":250}