{"fund_details":{"scheme_code":118075,"scheme_name":"L&T Banking and PSU Debt Fund - Retail Plan - Monthly Dividend Option","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF677K01965","isin_reinvest":"INF677K01973","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-11-11","nav":10.5845,"day_change_pct":-0.0406},{"nav_date":"2016-11-10","nav":10.5888,"day_change_pct":0.0917},{"nav_date":"2016-11-09","nav":10.5791,"day_change_pct":0.3776},{"nav_date":"2016-11-08","nav":10.5393,"day_change_pct":0.0484},{"nav_date":"2016-11-07","nav":10.5342,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":10.5286,"day_change_pct":-0.0683},{"nav_date":"2016-11-03","nav":10.5358,"day_change_pct":0.0361},{"nav_date":"2016-11-02","nav":10.532,"day_change_pct":-0.0057},{"nav_date":"2016-11-01","nav":10.5326,"day_change_pct":0.0399},{"nav_date":"2016-10-28","nav":10.5284,"day_change_pct":0.0019},{"nav_date":"2016-10-27","nav":10.5282,"day_change_pct":-0.019},{"nav_date":"2016-10-26","nav":10.5302,"day_change_pct":-0.4698},{"nav_date":"2016-10-25","nav":10.5799,"day_change_pct":-0.0113},{"nav_date":"2016-10-24","nav":10.5811,"day_change_pct":0.034},{"nav_date":"2016-10-21","nav":10.5775,"day_change_pct":0.0151},{"nav_date":"2016-10-20","nav":10.5759,"day_change_pct":-0.0388},{"nav_date":"2016-10-19","nav":10.58,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":10.5782,"day_change_pct":0.0785},{"nav_date":"2016-10-17","nav":10.5699,"day_change_pct":0.0009},{"nav_date":"2016-10-14","nav":10.5698,"day_change_pct":-0.0804},{"nav_date":"2016-10-13","nav":10.5783,"day_change_pct":-0.0246},{"nav_date":"2016-10-10","nav":10.5809,"day_change_pct":0.1325},{"nav_date":"2016-10-07","nav":10.5669,"day_change_pct":-0.0945},{"nav_date":"2016-10-06","nav":10.5769,"day_change_pct":0.035},{"nav_date":"2016-10-05","nav":10.5732,"day_change_pct":0.2912},{"nav_date":"2016-10-04","nav":10.5425,"day_change_pct":0.152},{"nav_date":"2016-10-03","nav":10.5265,"day_change_pct":0.239},{"nav_date":"2016-09-30","nav":10.5014,"day_change_pct":0.1297},{"nav_date":"2016-09-29","nav":10.4878,"day_change_pct":-0.1941},{"nav_date":"2016-09-28","nav":10.5082,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":10.5061,"day_change_pct":-0.4689},{"nav_date":"2016-09-26","nav":10.5556,"day_change_pct":0.1604},{"nav_date":"2016-09-23","nav":10.5387,"day_change_pct":0.0456},{"nav_date":"2016-09-22","nav":10.5339,"day_change_pct":0.2007},{"nav_date":"2016-09-21","nav":10.5128,"day_change_pct":0.0285},{"nav_date":"2016-09-20","nav":10.5098,"day_change_pct":-0.0228},{"nav_date":"2016-09-19","nav":10.5122,"day_change_pct":0.0381},{"nav_date":"2016-09-16","nav":10.5082,"day_change_pct":0.0562},{"nav_date":"2016-09-15","nav":10.5023,"day_change_pct":0.0343},{"nav_date":"2016-09-14","nav":10.4987,"day_change_pct":-0.001},{"nav_date":"2016-09-12","nav":10.4988,"day_change_pct":-0.019},{"nav_date":"2016-09-09","nav":10.5008,"day_change_pct":-0.001},{"nav_date":"2016-09-08","nav":10.5009,"day_change_pct":0.0667},{"nav_date":"2016-09-07","nav":10.4939,"day_change_pct":0.1537},{"nav_date":"2016-09-06","nav":10.4778,"day_change_pct":0.1022},{"nav_date":"2016-09-02","nav":10.4671,"day_change_pct":0.0239},{"nav_date":"2016-09-01","nav":10.4646,"day_change_pct":0.0105},{"nav_date":"2016-08-31","nav":10.4635,"day_change_pct":0.0249},{"nav_date":"2016-08-30","nav":10.4609,"day_change_pct":0.1005},{"nav_date":"2016-08-29","nav":10.4504,"day_change_pct":0.0814},{"nav_date":"2016-08-26","nav":10.4419,"day_change_pct":-0.4035},{"nav_date":"2016-08-25","nav":10.4842,"day_change_pct":0.0668},{"nav_date":"2016-08-24","nav":10.4772,"day_change_pct":0.0592},{"nav_date":"2016-08-23","nav":10.471,"day_change_pct":0.022},{"nav_date":"2016-08-22","nav":10.4687,"day_change_pct":0.0296},{"nav_date":"2016-08-19","nav":10.4656,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":10.4637,"day_change_pct":-0.0172},{"nav_date":"2016-08-16","nav":10.4655,"day_change_pct":0.044},{"nav_date":"2016-08-12","nav":10.4609,"day_change_pct":0.0076},{"nav_date":"2016-08-11","nav":10.4601,"day_change_pct":0.0593},{"nav_date":"2016-08-10","nav":10.4539,"day_change_pct":0.136},{"nav_date":"2016-08-09","nav":10.4397,"day_change_pct":0.2911},{"nav_date":"2016-08-08","nav":10.4094,"day_change_pct":0.0394},{"nav_date":"2016-08-05","nav":10.4053,"day_change_pct":0.0423},{"nav_date":"2016-08-04","nav":10.4009,"day_change_pct":0.0269},{"nav_date":"2016-08-03","nav":10.3981,"day_change_pct":-0.0481},{"nav_date":"2016-08-02","nav":10.4031,"day_change_pct":-0.0029},{"nav_date":"2016-08-01","nav":10.4034,"day_change_pct":0.1425},{"nav_date":"2016-07-29","nav":10.3886,"day_change_pct":0.0732},{"nav_date":"2016-07-28","nav":10.381,"day_change_pct":0.224},{"nav_date":"2016-07-27","nav":10.3578,"day_change_pct":0.0541},{"nav_date":"2016-07-26","nav":10.3522,"day_change_pct":-0.9255},{"nav_date":"2016-07-25","nav":10.4489,"day_change_pct":0.0622},{"nav_date":"2016-07-22","nav":10.4424,"day_change_pct":0.0374},{"nav_date":"2016-07-21","nav":10.4385,"day_change_pct":0.045},{"nav_date":"2016-07-20","nav":10.4338,"day_change_pct":0.0777},{"nav_date":"2016-07-19","nav":10.4257,"day_change_pct":0.0576},{"nav_date":"2016-07-18","nav":10.4197,"day_change_pct":0.0403},{"nav_date":"2016-07-15","nav":10.4155,"day_change_pct":0.0365},{"nav_date":"2016-07-14","nav":10.4117,"day_change_pct":0.074},{"nav_date":"2016-07-13","nav":10.404,"day_change_pct":0.0875},{"nav_date":"2016-07-12","nav":10.3949,"day_change_pct":0.1542},{"nav_date":"2016-07-11","nav":10.3789,"day_change_pct":0.082},{"nav_date":"2016-07-08","nav":10.3704,"day_change_pct":0.0357},{"nav_date":"2016-07-07","nav":10.3667,"day_change_pct":0.0879},{"nav_date":"2016-07-05","nav":10.3576,"day_change_pct":0.0744},{"nav_date":"2016-07-04","nav":10.3499,"day_change_pct":0.0774},{"nav_date":"2016-07-01","nav":10.3419,"day_change_pct":0.0755},{"nav_date":"2016-06-30","nav":10.3341,"day_change_pct":0.0523},{"nav_date":"2016-06-29","nav":10.3287,"day_change_pct":0.0145},{"nav_date":"2016-06-28","nav":10.3272,"day_change_pct":-0.4684},{"nav_date":"2016-06-27","nav":10.3758,"day_change_pct":0.0482},{"nav_date":"2016-06-24","nav":10.3708,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":10.3692,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":10.3668,"day_change_pct":0.0309},{"nav_date":"2016-06-21","nav":10.3636,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":10.362,"day_change_pct":0.056},{"nav_date":"2016-06-17","nav":10.3562,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":10.3543,"day_change_pct":0.0222},{"nav_date":"2016-06-15","nav":10.352,"day_change_pct":0.0222},{"nav_date":"2016-06-14","nav":10.3497,"day_change_pct":0.0106},{"nav_date":"2016-06-13","nav":10.3486,"day_change_pct":0.0512},{"nav_date":"2016-06-10","nav":10.3433,"day_change_pct":0.0164},{"nav_date":"2016-06-09","nav":10.3416,"day_change_pct":0.0184},{"nav_date":"2016-06-08","nav":10.3397,"day_change_pct":0.0435},{"nav_date":"2016-06-07","nav":10.3352,"day_change_pct":0.0377},{"nav_date":"2016-06-06","nav":10.3313,"day_change_pct":0.062},{"nav_date":"2016-06-03","nav":10.3249,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":10.3227,"day_change_pct":0.0194},{"nav_date":"2016-06-01","nav":10.3207,"day_change_pct":0.0165},{"nav_date":"2016-05-31","nav":10.319,"day_change_pct":0.0136},{"nav_date":"2016-05-30","nav":10.3176,"day_change_pct":0.0543},{"nav_date":"2016-05-27","nav":10.312,"day_change_pct":0.0165},{"nav_date":"2016-05-26","nav":10.3103,"day_change_pct":-0.4663},{"nav_date":"2016-05-25","nav":10.3586,"day_change_pct":0.0174},{"nav_date":"2016-05-24","nav":10.3568,"day_change_pct":0.0135},{"nav_date":"2016-05-23","nav":10.3554,"day_change_pct":0.0531},{"nav_date":"2016-05-20","nav":10.3499,"day_change_pct":0.0126},{"nav_date":"2016-05-19","nav":10.3486,"day_change_pct":0.0145},{"nav_date":"2016-05-18","nav":10.3471,"day_change_pct":0.0184},{"nav_date":"2016-05-17","nav":10.3452,"day_change_pct":0.0213},{"nav_date":"2016-05-16","nav":10.343,"day_change_pct":0.0561},{"nav_date":"2016-05-13","nav":10.3372,"day_change_pct":0.0116},{"nav_date":"2016-05-12","nav":10.336,"day_change_pct":0.0319},{"nav_date":"2016-05-11","nav":10.3327,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":10.3302,"day_change_pct":0.03},{"nav_date":"2016-05-09","nav":10.3271,"day_change_pct":0.0562},{"nav_date":"2016-05-06","nav":10.3213,"day_change_pct":0.0145},{"nav_date":"2016-05-05","nav":10.3198,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":10.3176,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":10.3155,"day_change_pct":0.0116},{"nav_date":"2016-05-02","nav":10.3143,"day_change_pct":0.0427},{"nav_date":"2016-04-29","nav":10.3099,"day_change_pct":0.0136},{"nav_date":"2016-04-28","nav":10.3085,"day_change_pct":0.0087},{"nav_date":"2016-04-27","nav":10.3076,"day_change_pct":0.0019},{"nav_date":"2016-04-26","nav":10.3074,"day_change_pct":-0.4674},{"nav_date":"2016-04-25","nav":10.3558,"day_change_pct":0.0357},{"nav_date":"2016-04-22","nav":10.3521,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":10.3503,"day_change_pct":0.0019},{"nav_date":"2016-04-20","nav":10.3501,"day_change_pct":0.0338},{"nav_date":"2016-04-18","nav":10.3466,"day_change_pct":0.089},{"nav_date":"2016-04-13","nav":10.3374,"day_change_pct":0.0261},{"nav_date":"2016-04-12","nav":10.3347,"day_change_pct":0.0242},{"nav_date":"2016-04-11","nav":10.3322,"day_change_pct":0.0843},{"nav_date":"2016-04-07","nav":10.3235,"day_change_pct":0.0601},{"nav_date":"2016-04-06","nav":10.3173,"day_change_pct":-0.0126},{"nav_date":"2016-04-05","nav":10.3186,"day_change_pct":0.0223},{"nav_date":"2016-04-04","nav":10.3163,"day_change_pct":0.1126},{"nav_date":"2016-03-31","nav":10.3047,"day_change_pct":0.3252},{"nav_date":"2016-03-30","nav":10.2713,"day_change_pct":0.0468},{"nav_date":"2016-03-29","nav":10.2665,"day_change_pct":-0.4325},{"nav_date":"2016-03-28","nav":10.3111,"day_change_pct":0.0776},{"nav_date":"2016-03-23","nav":10.3031,"day_change_pct":-0.0165},{"nav_date":"2016-03-22","nav":10.3048,"day_change_pct":0.0039},{"nav_date":"2016-03-21","nav":10.3044,"day_change_pct":0.0631},{"nav_date":"2016-03-18","nav":10.2979,"day_change_pct":0.0078},{"nav_date":"2016-03-17","nav":10.2971,"day_change_pct":0.0505},{"nav_date":"2016-03-16","nav":10.2919,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":10.2891,"day_change_pct":0.0622},{"nav_date":"2016-03-14","nav":10.2827,"day_change_pct":0.0496},{"nav_date":"2016-03-11","nav":10.2776,"day_change_pct":0.0165},{"nav_date":"2016-03-10","nav":10.2759,"day_change_pct":0.0165},{"nav_date":"2016-03-09","nav":10.2742,"day_change_pct":0.0156},{"nav_date":"2016-03-08","nav":10.2726,"day_change_pct":0.0682},{"nav_date":"2016-03-04","nav":10.2656,"day_change_pct":0.0175},{"nav_date":"2016-03-03","nav":10.2638,"day_change_pct":0.0166},{"nav_date":"2016-03-02","nav":10.2621,"day_change_pct":0.0175},{"nav_date":"2016-03-01","nav":10.2603,"day_change_pct":0.0175},{"nav_date":"2016-02-29","nav":10.2585,"day_change_pct":0.0517},{"nav_date":"2016-02-26","nav":10.2532,"day_change_pct":-0.4679},{"nav_date":"2016-02-25","nav":10.3014,"day_change_pct":0.0155},{"nav_date":"2016-02-24","nav":10.2998,"day_change_pct":0.0175},{"nav_date":"2016-02-23","nav":10.298,"day_change_pct":0.0175},{"nav_date":"2016-02-22","nav":10.2962,"day_change_pct":0.069},{"nav_date":"2016-02-18","nav":10.2891,"day_change_pct":0.0175},{"nav_date":"2016-02-17","nav":10.2873,"day_change_pct":0.0175},{"nav_date":"2016-02-16","nav":10.2855,"day_change_pct":0.0165},{"nav_date":"2016-02-15","nav":10.2838,"day_change_pct":0.0516},{"nav_date":"2016-02-12","nav":10.2785,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":10.2767,"day_change_pct":0.0175},{"nav_date":"2016-02-10","nav":10.2749,"day_change_pct":0.0175},{"nav_date":"2016-02-09","nav":10.2731,"day_change_pct":0.0166},{"nav_date":"2016-02-08","nav":10.2714,"day_change_pct":0.0516},{"nav_date":"2016-02-05","nav":10.2661,"day_change_pct":0.0175},{"nav_date":"2016-02-04","nav":10.2643,"day_change_pct":0.0175},{"nav_date":"2016-02-03","nav":10.2625,"day_change_pct":0.0166},{"nav_date":"2016-02-02","nav":10.2608,"day_change_pct":0.0175},{"nav_date":"2016-02-01","nav":10.259,"day_change_pct":0.0517},{"nav_date":"2016-01-29","nav":10.2537,"day_change_pct":0.0176},{"nav_date":"2016-01-28","nav":10.2519,"day_change_pct":0.0176},{"nav_date":"2016-01-27","nav":10.2501,"day_change_pct":-0.4516},{"nav_date":"2016-01-25","nav":10.2966,"day_change_pct":0.0525},{"nav_date":"2016-01-22","nav":10.2912,"day_change_pct":0.0165},{"nav_date":"2016-01-21","nav":10.2895,"day_change_pct":0.0175},{"nav_date":"2016-01-20","nav":10.2877,"day_change_pct":0.0175},{"nav_date":"2016-01-19","nav":10.2859,"day_change_pct":0.0175},{"nav_date":"2016-01-18","nav":10.2841,"day_change_pct":0.0525},{"nav_date":"2016-01-15","nav":10.2787,"day_change_pct":0.0165},{"nav_date":"2016-01-14","nav":10.277,"day_change_pct":0.0175},{"nav_date":"2016-01-13","nav":10.2752,"day_change_pct":0.0175},{"nav_date":"2016-01-12","nav":10.2734,"day_change_pct":0.0166},{"nav_date":"2016-01-11","nav":10.2717,"day_change_pct":0.0526},{"nav_date":"2016-01-08","nav":10.2663,"day_change_pct":0.0175},{"nav_date":"2016-01-07","nav":10.2645,"day_change_pct":0.0156},{"nav_date":"2016-01-06","nav":10.2629,"day_change_pct":0.0166},{"nav_date":"2016-01-05","nav":10.2612,"day_change_pct":0.0175},{"nav_date":"2016-01-04","nav":10.2594,"day_change_pct":0.0546},{"nav_date":"2016-01-01","nav":10.2538,"day_change_pct":0.0176},{"nav_date":"2015-12-31","nav":10.252,"day_change_pct":0.0293},{"nav_date":"2015-12-30","nav":10.249,"day_change_pct":0.0381},{"nav_date":"2015-12-29","nav":10.2451,"day_change_pct":-0.4634},{"nav_date":"2015-12-28","nav":10.2928,"day_change_pct":0.0904},{"nav_date":"2015-12-23","nav":10.2835,"day_change_pct":0.0165},{"nav_date":"2015-12-22","nav":10.2818,"day_change_pct":0.0156},{"nav_date":"2015-12-21","nav":10.2802,"day_change_pct":0.0526},{"nav_date":"2015-12-18","nav":10.2748,"day_change_pct":0.0185},{"nav_date":"2015-12-17","nav":10.2729,"day_change_pct":0.0185},{"nav_date":"2015-12-16","nav":10.271,"day_change_pct":0.0185},{"nav_date":"2015-12-15","nav":10.2691,"day_change_pct":0.0156},{"nav_date":"2015-12-14","nav":10.2675,"day_change_pct":0.0468},{"nav_date":"2015-12-11","nav":10.2627,"day_change_pct":0.0136},{"nav_date":"2015-12-10","nav":10.2613,"day_change_pct":0.0205},{"nav_date":"2015-12-09","nav":10.2592,"day_change_pct":0.0127},{"nav_date":"2015-12-08","nav":10.2579,"day_change_pct":0.0166},{"nav_date":"2015-12-07","nav":10.2562,"day_change_pct":0.0498},{"nav_date":"2015-12-04","nav":10.2511,"day_change_pct":0.0166},{"nav_date":"2015-12-03","nav":10.2494,"day_change_pct":0.0185},{"nav_date":"2015-12-02","nav":10.2475,"day_change_pct":0.0166},{"nav_date":"2015-12-01","nav":10.2458,"day_change_pct":0.0137},{"nav_date":"2015-11-30","nav":10.2444,"day_change_pct":0.0498},{"nav_date":"2015-11-27","nav":10.2393,"day_change_pct":-0.4705},{"nav_date":"2015-11-26","nav":10.2877,"day_change_pct":0.036},{"nav_date":"2015-11-24","nav":10.284,"day_change_pct":0.0165},{"nav_date":"2015-11-23","nav":10.2823,"day_change_pct":0.0487},{"nav_date":"2015-11-20","nav":10.2773,"day_change_pct":0.0136},{"nav_date":"2015-11-19","nav":10.2759,"day_change_pct":0.0195},{"nav_date":"2015-11-18","nav":10.2739,"day_change_pct":0.0175},{"nav_date":"2015-11-17","nav":10.2721,"day_change_pct":0.0185},{"nav_date":"2015-11-16","nav":10.2702,"day_change_pct":0.0516},{"nav_date":"2015-11-13","nav":10.2649,"day_change_pct":0.0497},{"nav_date":"2015-11-10","nav":10.2598,"day_change_pct":0.0185},{"nav_date":"2015-11-09","nav":10.2579,"day_change_pct":0.0478},{"nav_date":"2015-11-06","nav":10.253,"day_change_pct":0.0185},{"nav_date":"2015-11-05","nav":10.2511,"day_change_pct":0.0322},{"nav_date":"2015-11-04","nav":10.2478,"day_change_pct":0.0195},{"nav_date":"2015-11-03","nav":10.2458,"day_change_pct":0.0205},{"nav_date":"2015-11-02","nav":10.2437,"day_change_pct":0.0479},{"nav_date":"2015-10-30","nav":10.2388,"day_change_pct":0.0156},{"nav_date":"2015-10-29","nav":10.2372,"day_change_pct":0.0186},{"nav_date":"2015-10-28","nav":10.2353,"day_change_pct":0.0195}],"total":949,"page":1,"page_size":250}