{"fund_details":{"scheme_code":118074,"scheme_name":"L&T Banking and PSU Debt Fund - Retail Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF677K01940","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-11-11","nav":19.8085,"day_change_pct":-0.0414},{"nav_date":"2016-11-10","nav":19.8167,"day_change_pct":0.0924},{"nav_date":"2016-11-09","nav":19.7984,"day_change_pct":0.3772},{"nav_date":"2016-11-08","nav":19.724,"day_change_pct":0.0487},{"nav_date":"2016-11-07","nav":19.7144,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":19.704,"day_change_pct":-0.0669},{"nav_date":"2016-11-03","nav":19.7172,"day_change_pct":0.036},{"nav_date":"2016-11-02","nav":19.7101,"day_change_pct":-0.0051},{"nav_date":"2016-11-01","nav":19.7111,"day_change_pct":0.0391},{"nav_date":"2016-10-28","nav":19.7034,"day_change_pct":0.0025},{"nav_date":"2016-10-27","nav":19.7029,"day_change_pct":-0.0188},{"nav_date":"2016-10-26","nav":19.7066,"day_change_pct":0.003},{"nav_date":"2016-10-25","nav":19.706,"day_change_pct":-0.0117},{"nav_date":"2016-10-24","nav":19.7083,"day_change_pct":0.0345},{"nav_date":"2016-10-21","nav":19.7015,"day_change_pct":0.0147},{"nav_date":"2016-10-20","nav":19.6986,"day_change_pct":-0.0391},{"nav_date":"2016-10-19","nav":19.7063,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":19.7028,"day_change_pct":0.0777},{"nav_date":"2016-10-17","nav":19.6875,"day_change_pct":0.001},{"nav_date":"2016-10-14","nav":19.6873,"day_change_pct":-0.0797},{"nav_date":"2016-10-13","nav":19.703,"day_change_pct":-0.0249},{"nav_date":"2016-10-10","nav":19.7079,"day_change_pct":0.1326},{"nav_date":"2016-10-07","nav":19.6818,"day_change_pct":-0.0949},{"nav_date":"2016-10-06","nav":19.7005,"day_change_pct":0.035},{"nav_date":"2016-10-05","nav":19.6936,"day_change_pct":0.2918},{"nav_date":"2016-10-04","nav":19.6363,"day_change_pct":0.1515},{"nav_date":"2016-10-03","nav":19.6066,"day_change_pct":0.2388},{"nav_date":"2016-09-30","nav":19.5599,"day_change_pct":0.13},{"nav_date":"2016-09-29","nav":19.5345,"day_change_pct":-0.1947},{"nav_date":"2016-09-28","nav":19.5726,"day_change_pct":0.0204},{"nav_date":"2016-09-27","nav":19.5686,"day_change_pct":0.0992},{"nav_date":"2016-09-26","nav":19.5492,"day_change_pct":0.1609},{"nav_date":"2016-09-23","nav":19.5178,"day_change_pct":0.0456},{"nav_date":"2016-09-22","nav":19.5089,"day_change_pct":0.2008},{"nav_date":"2016-09-21","nav":19.4698,"day_change_pct":0.0283},{"nav_date":"2016-09-20","nav":19.4643,"day_change_pct":-0.0231},{"nav_date":"2016-09-19","nav":19.4688,"day_change_pct":0.038},{"nav_date":"2016-09-16","nav":19.4614,"day_change_pct":0.0566},{"nav_date":"2016-09-15","nav":19.4504,"day_change_pct":0.0339},{"nav_date":"2016-09-14","nav":19.4438,"day_change_pct":-0.0005},{"nav_date":"2016-09-12","nav":19.4439,"day_change_pct":-0.0201},{"nav_date":"2016-09-09","nav":19.4478,"day_change_pct":-0.0005},{"nav_date":"2016-09-08","nav":19.4479,"day_change_pct":0.0664},{"nav_date":"2016-09-07","nav":19.435,"day_change_pct":0.1546},{"nav_date":"2016-09-06","nav":19.405,"day_change_pct":0.1011},{"nav_date":"2016-09-02","nav":19.3854,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":19.3806,"day_change_pct":0.0103},{"nav_date":"2016-08-31","nav":19.3786,"day_change_pct":0.0248},{"nav_date":"2016-08-30","nav":19.3738,"day_change_pct":0.1002},{"nav_date":"2016-08-29","nav":19.3544,"day_change_pct":0.0822},{"nav_date":"2016-08-26","nav":19.3385,"day_change_pct":0.0724},{"nav_date":"2016-08-25","nav":19.3245,"day_change_pct":0.0673},{"nav_date":"2016-08-24","nav":19.3115,"day_change_pct":0.0596},{"nav_date":"2016-08-23","nav":19.3,"day_change_pct":0.0218},{"nav_date":"2016-08-22","nav":19.2958,"day_change_pct":0.0295},{"nav_date":"2016-08-19","nav":19.2901,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":19.2866,"day_change_pct":-0.0176},{"nav_date":"2016-08-16","nav":19.29,"day_change_pct":0.0441},{"nav_date":"2016-08-12","nav":19.2815,"day_change_pct":0.0083},{"nav_date":"2016-08-11","nav":19.2799,"day_change_pct":0.0586},{"nav_date":"2016-08-10","nav":19.2686,"day_change_pct":0.1367},{"nav_date":"2016-08-09","nav":19.2423,"day_change_pct":0.2908},{"nav_date":"2016-08-08","nav":19.1865,"day_change_pct":0.0391},{"nav_date":"2016-08-05","nav":19.179,"day_change_pct":0.0423},{"nav_date":"2016-08-04","nav":19.1709,"day_change_pct":0.0277},{"nav_date":"2016-08-03","nav":19.1656,"day_change_pct":-0.0485},{"nav_date":"2016-08-02","nav":19.1749,"day_change_pct":-0.0031},{"nav_date":"2016-08-01","nav":19.1755,"day_change_pct":0.1426},{"nav_date":"2016-07-29","nav":19.1482,"day_change_pct":0.0732},{"nav_date":"2016-07-28","nav":19.1342,"day_change_pct":0.2242},{"nav_date":"2016-07-27","nav":19.0914,"day_change_pct":0.054},{"nav_date":"2016-07-26","nav":19.0811,"day_change_pct":0.0309},{"nav_date":"2016-07-25","nav":19.0752,"day_change_pct":0.0629},{"nav_date":"2016-07-22","nav":19.0632,"day_change_pct":0.0378},{"nav_date":"2016-07-21","nav":19.056,"day_change_pct":0.0452},{"nav_date":"2016-07-20","nav":19.0474,"day_change_pct":0.0767},{"nav_date":"2016-07-19","nav":19.0328,"day_change_pct":0.0584},{"nav_date":"2016-07-18","nav":19.0217,"day_change_pct":0.04},{"nav_date":"2016-07-15","nav":19.0141,"day_change_pct":0.0368},{"nav_date":"2016-07-14","nav":19.0071,"day_change_pct":0.0737},{"nav_date":"2016-07-13","nav":18.9931,"day_change_pct":0.0875},{"nav_date":"2016-07-12","nav":18.9765,"day_change_pct":0.1536},{"nav_date":"2016-07-11","nav":18.9474,"day_change_pct":0.0824},{"nav_date":"2016-07-08","nav":18.9318,"day_change_pct":0.0359},{"nav_date":"2016-07-07","nav":18.925,"day_change_pct":0.0883},{"nav_date":"2016-07-05","nav":18.9083,"day_change_pct":0.0736},{"nav_date":"2016-07-04","nav":18.8944,"day_change_pct":0.0773},{"nav_date":"2016-07-01","nav":18.8798,"day_change_pct":0.0758},{"nav_date":"2016-06-30","nav":18.8655,"day_change_pct":0.052},{"nav_date":"2016-06-29","nav":18.8557,"day_change_pct":0.0143},{"nav_date":"2016-06-28","nav":18.853,"day_change_pct":0.0138},{"nav_date":"2016-06-27","nav":18.8504,"day_change_pct":0.0488},{"nav_date":"2016-06-24","nav":18.8412,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":18.8384,"day_change_pct":0.0234},{"nav_date":"2016-06-22","nav":18.834,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":18.8283,"day_change_pct":0.0165},{"nav_date":"2016-06-20","nav":18.8252,"day_change_pct":0.0558},{"nav_date":"2016-06-17","nav":18.8147,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":18.8113,"day_change_pct":0.0223},{"nav_date":"2016-06-15","nav":18.8071,"day_change_pct":0.0218},{"nav_date":"2016-06-14","nav":18.803,"day_change_pct":0.0106},{"nav_date":"2016-06-13","nav":18.801,"day_change_pct":0.0516},{"nav_date":"2016-06-10","nav":18.7913,"day_change_pct":0.016},{"nav_date":"2016-06-09","nav":18.7883,"day_change_pct":0.0192},{"nav_date":"2016-06-08","nav":18.7847,"day_change_pct":0.0426},{"nav_date":"2016-06-07","nav":18.7767,"day_change_pct":0.0378},{"nav_date":"2016-06-06","nav":18.7696,"day_change_pct":0.0618},{"nav_date":"2016-06-03","nav":18.758,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":18.754,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":18.7502,"day_change_pct":0.0165},{"nav_date":"2016-05-31","nav":18.7471,"day_change_pct":0.0128},{"nav_date":"2016-05-30","nav":18.7447,"day_change_pct":0.0544},{"nav_date":"2016-05-27","nav":18.7345,"day_change_pct":0.0165},{"nav_date":"2016-05-26","nav":18.7314,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":18.7283,"day_change_pct":0.0171},{"nav_date":"2016-05-24","nav":18.7251,"day_change_pct":0.0134},{"nav_date":"2016-05-23","nav":18.7226,"day_change_pct":0.0534},{"nav_date":"2016-05-20","nav":18.7126,"day_change_pct":0.0128},{"nav_date":"2016-05-19","nav":18.7102,"day_change_pct":0.0139},{"nav_date":"2016-05-18","nav":18.7076,"day_change_pct":0.0187},{"nav_date":"2016-05-17","nav":18.7041,"day_change_pct":0.0219},{"nav_date":"2016-05-16","nav":18.7,"day_change_pct":0.0551},{"nav_date":"2016-05-13","nav":18.6897,"day_change_pct":0.0118},{"nav_date":"2016-05-12","nav":18.6875,"day_change_pct":0.0321},{"nav_date":"2016-05-11","nav":18.6815,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":18.677,"day_change_pct":0.0305},{"nav_date":"2016-05-09","nav":18.6713,"day_change_pct":0.0563},{"nav_date":"2016-05-06","nav":18.6608,"day_change_pct":0.0139},{"nav_date":"2016-05-05","nav":18.6582,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":18.6542,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":18.6504,"day_change_pct":0.0118},{"nav_date":"2016-05-02","nav":18.6482,"day_change_pct":0.0429},{"nav_date":"2016-04-29","nav":18.6402,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":18.6377,"day_change_pct":0.0091},{"nav_date":"2016-04-27","nav":18.636,"day_change_pct":0.0016},{"nav_date":"2016-04-26","nav":18.6357,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":18.6328,"day_change_pct":0.0354},{"nav_date":"2016-04-22","nav":18.6262,"day_change_pct":0.0172},{"nav_date":"2016-04-21","nav":18.623,"day_change_pct":0.0027},{"nav_date":"2016-04-20","nav":18.6225,"day_change_pct":0.0333},{"nav_date":"2016-04-18","nav":18.6163,"day_change_pct":0.0887},{"nav_date":"2016-04-13","nav":18.5998,"day_change_pct":0.0269},{"nav_date":"2016-04-12","nav":18.5948,"day_change_pct":0.0237},{"nav_date":"2016-04-11","nav":18.5904,"day_change_pct":0.0845},{"nav_date":"2016-04-07","nav":18.5747,"day_change_pct":0.0598},{"nav_date":"2016-04-06","nav":18.5636,"day_change_pct":-0.0129},{"nav_date":"2016-04-05","nav":18.566,"day_change_pct":0.0226},{"nav_date":"2016-04-04","nav":18.5618,"day_change_pct":0.1133},{"nav_date":"2016-03-31","nav":18.5408,"day_change_pct":0.3241},{"nav_date":"2016-03-30","nav":18.4809,"day_change_pct":0.0471},{"nav_date":"2016-03-29","nav":18.4722,"day_change_pct":0.0531},{"nav_date":"2016-03-28","nav":18.4624,"day_change_pct":0.0764},{"nav_date":"2016-03-23","nav":18.4483,"day_change_pct":-0.0157},{"nav_date":"2016-03-22","nav":18.4512,"day_change_pct":0.0043},{"nav_date":"2016-03-21","nav":18.4504,"day_change_pct":0.0624},{"nav_date":"2016-03-18","nav":18.4389,"day_change_pct":0.0081},{"nav_date":"2016-03-17","nav":18.4374,"day_change_pct":0.0505},{"nav_date":"2016-03-16","nav":18.4281,"day_change_pct":0.0271},{"nav_date":"2016-03-15","nav":18.4231,"day_change_pct":0.0625},{"nav_date":"2016-03-14","nav":18.4116,"day_change_pct":0.0494},{"nav_date":"2016-03-11","nav":18.4025,"day_change_pct":0.0163},{"nav_date":"2016-03-10","nav":18.3995,"day_change_pct":0.0163},{"nav_date":"2016-03-09","nav":18.3965,"day_change_pct":0.0163},{"nav_date":"2016-03-08","nav":18.3935,"day_change_pct":0.0685},{"nav_date":"2016-03-04","nav":18.3809,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":18.3778,"day_change_pct":0.0169},{"nav_date":"2016-03-02","nav":18.3747,"day_change_pct":0.0174},{"nav_date":"2016-03-01","nav":18.3715,"day_change_pct":0.0174},{"nav_date":"2016-02-29","nav":18.3683,"day_change_pct":0.0517},{"nav_date":"2016-02-26","nav":18.3588,"day_change_pct":0.0174},{"nav_date":"2016-02-25","nav":18.3556,"day_change_pct":0.0158},{"nav_date":"2016-02-24","nav":18.3527,"day_change_pct":0.0174},{"nav_date":"2016-02-23","nav":18.3495,"day_change_pct":0.0169},{"nav_date":"2016-02-22","nav":18.3464,"day_change_pct":0.0693},{"nav_date":"2016-02-18","nav":18.3337,"day_change_pct":0.0175},{"nav_date":"2016-02-17","nav":18.3305,"day_change_pct":0.0169},{"nav_date":"2016-02-16","nav":18.3274,"day_change_pct":0.0175},{"nav_date":"2016-02-15","nav":18.3242,"day_change_pct":0.0519},{"nav_date":"2016-02-12","nav":18.3147,"day_change_pct":0.0169},{"nav_date":"2016-02-11","nav":18.3116,"day_change_pct":0.0175},{"nav_date":"2016-02-10","nav":18.3084,"day_change_pct":0.0169},{"nav_date":"2016-02-09","nav":18.3053,"day_change_pct":0.0175},{"nav_date":"2016-02-08","nav":18.3021,"day_change_pct":0.0519},{"nav_date":"2016-02-05","nav":18.2926,"day_change_pct":0.0169},{"nav_date":"2016-02-04","nav":18.2895,"day_change_pct":0.0175},{"nav_date":"2016-02-03","nav":18.2863,"day_change_pct":0.017},{"nav_date":"2016-02-02","nav":18.2832,"day_change_pct":0.0175},{"nav_date":"2016-02-01","nav":18.28,"day_change_pct":0.0514},{"nav_date":"2016-01-29","nav":18.2706,"day_change_pct":0.0175},{"nav_date":"2016-01-28","nav":18.2674,"day_change_pct":0.0175},{"nav_date":"2016-01-27","nav":18.2642,"day_change_pct":0.0345},{"nav_date":"2016-01-25","nav":18.2579,"day_change_pct":0.0515},{"nav_date":"2016-01-22","nav":18.2485,"day_change_pct":0.0175},{"nav_date":"2016-01-21","nav":18.2453,"day_change_pct":0.0175},{"nav_date":"2016-01-20","nav":18.2421,"day_change_pct":0.017},{"nav_date":"2016-01-19","nav":18.239,"day_change_pct":0.0175},{"nav_date":"2016-01-18","nav":18.2358,"day_change_pct":0.0521},{"nav_date":"2016-01-15","nav":18.2263,"day_change_pct":0.0165},{"nav_date":"2016-01-14","nav":18.2233,"day_change_pct":0.0176},{"nav_date":"2016-01-13","nav":18.2201,"day_change_pct":0.0176},{"nav_date":"2016-01-12","nav":18.2169,"day_change_pct":0.017},{"nav_date":"2016-01-11","nav":18.2138,"day_change_pct":0.0522},{"nav_date":"2016-01-08","nav":18.2043,"day_change_pct":0.0176},{"nav_date":"2016-01-07","nav":18.2011,"day_change_pct":0.0159},{"nav_date":"2016-01-06","nav":18.1982,"day_change_pct":0.0159},{"nav_date":"2016-01-05","nav":18.1953,"day_change_pct":0.0176},{"nav_date":"2016-01-04","nav":18.1921,"day_change_pct":0.055},{"nav_date":"2016-01-01","nav":18.1821,"day_change_pct":0.0182},{"nav_date":"2015-12-31","nav":18.1788,"day_change_pct":0.0292},{"nav_date":"2015-12-30","nav":18.1735,"day_change_pct":0.0374},{"nav_date":"2015-12-29","nav":18.1667,"day_change_pct":0.0226},{"nav_date":"2015-12-28","nav":18.1626,"day_change_pct":0.0904},{"nav_date":"2015-12-23","nav":18.1462,"day_change_pct":0.016},{"nav_date":"2015-12-22","nav":18.1433,"day_change_pct":0.016},{"nav_date":"2015-12-21","nav":18.1404,"day_change_pct":0.0529},{"nav_date":"2015-12-18","nav":18.1308,"day_change_pct":0.0182},{"nav_date":"2015-12-17","nav":18.1275,"day_change_pct":0.0188},{"nav_date":"2015-12-16","nav":18.1241,"day_change_pct":0.0182},{"nav_date":"2015-12-15","nav":18.1208,"day_change_pct":0.0155},{"nav_date":"2015-12-14","nav":18.118,"day_change_pct":0.0469},{"nav_date":"2015-12-11","nav":18.1095,"day_change_pct":0.0138},{"nav_date":"2015-12-10","nav":18.107,"day_change_pct":0.0204},{"nav_date":"2015-12-09","nav":18.1033,"day_change_pct":0.0127},{"nav_date":"2015-12-08","nav":18.101,"day_change_pct":0.0166},{"nav_date":"2015-12-07","nav":18.098,"day_change_pct":0.0498},{"nav_date":"2015-12-04","nav":18.089,"day_change_pct":0.0166},{"nav_date":"2015-12-03","nav":18.086,"day_change_pct":0.0182},{"nav_date":"2015-12-02","nav":18.0827,"day_change_pct":0.0166},{"nav_date":"2015-12-01","nav":18.0797,"day_change_pct":0.0144},{"nav_date":"2015-11-30","nav":18.0771,"day_change_pct":0.0487},{"nav_date":"2015-11-27","nav":18.0683,"day_change_pct":0.0161},{"nav_date":"2015-11-26","nav":18.0654,"day_change_pct":0.0365},{"nav_date":"2015-11-24","nav":18.0588,"day_change_pct":0.0155},{"nav_date":"2015-11-23","nav":18.056,"day_change_pct":0.0488},{"nav_date":"2015-11-20","nav":18.0472,"day_change_pct":0.0144},{"nav_date":"2015-11-19","nav":18.0446,"day_change_pct":0.0194},{"nav_date":"2015-11-18","nav":18.0411,"day_change_pct":0.0172},{"nav_date":"2015-11-17","nav":18.038,"day_change_pct":0.0189},{"nav_date":"2015-11-16","nav":18.0346,"day_change_pct":0.051},{"nav_date":"2015-11-13","nav":18.0254,"day_change_pct":0.0505},{"nav_date":"2015-11-10","nav":18.0163,"day_change_pct":0.0183},{"nav_date":"2015-11-09","nav":18.013,"day_change_pct":0.0478},{"nav_date":"2015-11-06","nav":18.0044,"day_change_pct":0.0178},{"nav_date":"2015-11-05","nav":18.0012,"day_change_pct":0.0322},{"nav_date":"2015-11-04","nav":17.9954,"day_change_pct":0.0195},{"nav_date":"2015-11-03","nav":17.9919,"day_change_pct":0.0217},{"nav_date":"2015-11-02","nav":17.988,"day_change_pct":0.0473},{"nav_date":"2015-10-30","nav":17.9795,"day_change_pct":0.0161},{"nav_date":"2015-10-29","nav":17.9766,"day_change_pct":0.0184},{"nav_date":"2015-10-28","nav":17.9733,"day_change_pct":0.0189}],"total":949,"page":1,"page_size":250}