{"fund_details":{"scheme_code":118071,"scheme_name":"L&T Banking and PSU Debt Fund - Institutional Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF677K01981","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-10-03","nav":19.5477,"day_change_pct":0.2384},{"nav_date":"2016-09-30","nav":19.5012,"day_change_pct":0.1299},{"nav_date":"2016-09-29","nav":19.4759,"day_change_pct":-0.1942},{"nav_date":"2016-09-28","nav":19.5138,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":19.5098,"day_change_pct":0.099},{"nav_date":"2016-09-26","nav":19.4905,"day_change_pct":0.1603},{"nav_date":"2016-09-23","nav":19.4593,"day_change_pct":0.0458},{"nav_date":"2016-09-22","nav":19.4504,"day_change_pct":0.2009},{"nav_date":"2016-09-21","nav":19.4114,"day_change_pct":0.0283},{"nav_date":"2016-09-20","nav":19.4059,"day_change_pct":-0.0232},{"nav_date":"2016-09-19","nav":19.4104,"day_change_pct":0.0381},{"nav_date":"2016-09-16","nav":19.403,"day_change_pct":0.0567},{"nav_date":"2016-09-15","nav":19.392,"day_change_pct":0.034},{"nav_date":"2016-09-14","nav":19.3854,"day_change_pct":-0.0005},{"nav_date":"2016-09-12","nav":19.3855,"day_change_pct":-0.0201},{"nav_date":"2016-09-09","nav":19.3894,"day_change_pct":-0.0005},{"nav_date":"2016-09-08","nav":19.3895,"day_change_pct":0.0666},{"nav_date":"2016-09-07","nav":19.3766,"day_change_pct":0.154},{"nav_date":"2016-09-06","nav":19.3468,"day_change_pct":0.1014},{"nav_date":"2016-09-02","nav":19.3272,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":19.3224,"day_change_pct":0.0104},{"nav_date":"2016-08-31","nav":19.3204,"day_change_pct":0.0249},{"nav_date":"2016-08-30","nav":19.3156,"day_change_pct":0.1},{"nav_date":"2016-08-29","nav":19.2963,"day_change_pct":0.0819},{"nav_date":"2016-08-26","nav":19.2805,"day_change_pct":0.0727},{"nav_date":"2016-08-25","nav":19.2665,"day_change_pct":0.067},{"nav_date":"2016-08-24","nav":19.2536,"day_change_pct":0.0598},{"nav_date":"2016-08-23","nav":19.2421,"day_change_pct":0.0218},{"nav_date":"2016-08-22","nav":19.2379,"day_change_pct":0.0296},{"nav_date":"2016-08-19","nav":19.2322,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":19.2287,"day_change_pct":-0.0177},{"nav_date":"2016-08-16","nav":19.2321,"day_change_pct":0.0437},{"nav_date":"2016-08-12","nav":19.2237,"day_change_pct":0.0088},{"nav_date":"2016-08-11","nav":19.222,"day_change_pct":0.0583},{"nav_date":"2016-08-10","nav":19.2108,"day_change_pct":0.1371},{"nav_date":"2016-08-09","nav":19.1845,"day_change_pct":0.2901},{"nav_date":"2016-08-08","nav":19.129,"day_change_pct":0.0397},{"nav_date":"2016-08-05","nav":19.1214,"day_change_pct":0.0419},{"nav_date":"2016-08-04","nav":19.1134,"day_change_pct":0.0277},{"nav_date":"2016-08-03","nav":19.1081,"day_change_pct":-0.0481},{"nav_date":"2016-08-02","nav":19.1173,"day_change_pct":-0.0037},{"nav_date":"2016-08-01","nav":19.118,"day_change_pct":0.143},{"nav_date":"2016-07-29","nav":19.0907,"day_change_pct":0.0729},{"nav_date":"2016-07-28","nav":19.0768,"day_change_pct":0.2243},{"nav_date":"2016-07-27","nav":19.0341,"day_change_pct":0.0541},{"nav_date":"2016-07-26","nav":19.0238,"day_change_pct":0.031},{"nav_date":"2016-07-25","nav":19.0179,"day_change_pct":0.0626},{"nav_date":"2016-07-22","nav":19.006,"day_change_pct":0.0379},{"nav_date":"2016-07-21","nav":18.9988,"day_change_pct":0.0448},{"nav_date":"2016-07-20","nav":18.9903,"day_change_pct":0.0775},{"nav_date":"2016-07-19","nav":18.9756,"day_change_pct":0.058},{"nav_date":"2016-07-18","nav":18.9646,"day_change_pct":0.0396},{"nav_date":"2016-07-15","nav":18.9571,"day_change_pct":0.0375},{"nav_date":"2016-07-14","nav":18.95,"day_change_pct":0.0734},{"nav_date":"2016-07-13","nav":18.9361,"day_change_pct":0.0877},{"nav_date":"2016-07-12","nav":18.9195,"day_change_pct":0.1535},{"nav_date":"2016-07-11","nav":18.8905,"day_change_pct":0.0821},{"nav_date":"2016-07-08","nav":18.875,"day_change_pct":0.036},{"nav_date":"2016-07-07","nav":18.8682,"day_change_pct":0.0881},{"nav_date":"2016-07-05","nav":18.8516,"day_change_pct":0.0738},{"nav_date":"2016-07-04","nav":18.8377,"day_change_pct":0.0776},{"nav_date":"2016-07-01","nav":18.8231,"day_change_pct":0.076},{"nav_date":"2016-06-30","nav":18.8088,"day_change_pct":0.0516},{"nav_date":"2016-06-29","nav":18.7991,"day_change_pct":0.0144},{"nav_date":"2016-06-28","nav":18.7964,"day_change_pct":0.0138},{"nav_date":"2016-06-27","nav":18.7938,"day_change_pct":0.0484},{"nav_date":"2016-06-24","nav":18.7847,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":18.7818,"day_change_pct":0.0234},{"nav_date":"2016-06-22","nav":18.7774,"day_change_pct":0.0304},{"nav_date":"2016-06-21","nav":18.7717,"day_change_pct":0.016},{"nav_date":"2016-06-20","nav":18.7687,"day_change_pct":0.056},{"nav_date":"2016-06-17","nav":18.7582,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":18.7549,"day_change_pct":0.0224},{"nav_date":"2016-06-15","nav":18.7507,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":18.7466,"day_change_pct":0.0107},{"nav_date":"2016-06-13","nav":18.7446,"day_change_pct":0.0518},{"nav_date":"2016-06-10","nav":18.7349,"day_change_pct":0.016},{"nav_date":"2016-06-09","nav":18.7319,"day_change_pct":0.0187},{"nav_date":"2016-06-08","nav":18.7284,"day_change_pct":0.0433},{"nav_date":"2016-06-07","nav":18.7203,"day_change_pct":0.0379},{"nav_date":"2016-06-06","nav":18.7132,"day_change_pct":0.0615},{"nav_date":"2016-06-03","nav":18.7017,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":18.6977,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":18.6939,"day_change_pct":0.0166},{"nav_date":"2016-05-31","nav":18.6908,"day_change_pct":0.0128},{"nav_date":"2016-05-30","nav":18.6884,"day_change_pct":0.0546},{"nav_date":"2016-05-27","nav":18.6782,"day_change_pct":0.0161},{"nav_date":"2016-05-26","nav":18.6752,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":18.672,"day_change_pct":0.0166},{"nav_date":"2016-05-24","nav":18.6689,"day_change_pct":0.0134},{"nav_date":"2016-05-23","nav":18.6664,"day_change_pct":0.0531},{"nav_date":"2016-05-20","nav":18.6565,"day_change_pct":0.0134},{"nav_date":"2016-05-19","nav":18.654,"day_change_pct":0.0139},{"nav_date":"2016-05-18","nav":18.6514,"day_change_pct":0.0182},{"nav_date":"2016-05-17","nav":18.648,"day_change_pct":0.022},{"nav_date":"2016-05-16","nav":18.6439,"day_change_pct":0.0553},{"nav_date":"2016-05-13","nav":18.6336,"day_change_pct":0.0118},{"nav_date":"2016-05-12","nav":18.6314,"day_change_pct":0.0322},{"nav_date":"2016-05-11","nav":18.6254,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":18.621,"day_change_pct":0.0312},{"nav_date":"2016-05-09","nav":18.6152,"day_change_pct":0.0559},{"nav_date":"2016-05-06","nav":18.6048,"day_change_pct":0.014},{"nav_date":"2016-05-05","nav":18.6022,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":18.5982,"day_change_pct":0.0199},{"nav_date":"2016-05-03","nav":18.5945,"day_change_pct":0.0124},{"nav_date":"2016-05-02","nav":18.5922,"day_change_pct":0.043},{"nav_date":"2016-04-29","nav":18.5842,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":18.5817,"day_change_pct":0.0086},{"nav_date":"2016-04-27","nav":18.5801,"day_change_pct":0.0022},{"nav_date":"2016-04-26","nav":18.5797,"day_change_pct":0.0151},{"nav_date":"2016-04-25","nav":18.5769,"day_change_pct":0.0355},{"nav_date":"2016-04-22","nav":18.5703,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":18.567,"day_change_pct":0.0022},{"nav_date":"2016-04-20","nav":18.5666,"day_change_pct":0.0334},{"nav_date":"2016-04-18","nav":18.5604,"day_change_pct":0.0884},{"nav_date":"2016-04-13","nav":18.544,"day_change_pct":0.027},{"nav_date":"2016-04-12","nav":18.539,"day_change_pct":0.0237},{"nav_date":"2016-04-11","nav":18.5346,"day_change_pct":0.0842},{"nav_date":"2016-04-07","nav":18.519,"day_change_pct":0.06},{"nav_date":"2016-04-06","nav":18.5079,"day_change_pct":-0.013},{"nav_date":"2016-04-05","nav":18.5103,"day_change_pct":0.0227},{"nav_date":"2016-04-04","nav":18.5061,"day_change_pct":0.1131},{"nav_date":"2016-03-31","nav":18.4852,"day_change_pct":0.3246},{"nav_date":"2016-03-30","nav":18.4254,"day_change_pct":0.0467},{"nav_date":"2016-03-29","nav":18.4168,"day_change_pct":0.0532},{"nav_date":"2016-03-28","nav":18.407,"day_change_pct":0.0767},{"nav_date":"2016-03-23","nav":18.3929,"day_change_pct":-0.0158},{"nav_date":"2016-03-22","nav":18.3958,"day_change_pct":0.0038},{"nav_date":"2016-03-21","nav":18.3951,"day_change_pct":0.0626},{"nav_date":"2016-03-18","nav":18.3836,"day_change_pct":0.0087},{"nav_date":"2016-03-17","nav":18.382,"day_change_pct":0.0501},{"nav_date":"2016-03-16","nav":18.3728,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":18.3678,"day_change_pct":0.0621},{"nav_date":"2016-03-14","nav":18.3564,"day_change_pct":0.0496},{"nav_date":"2016-03-11","nav":18.3473,"day_change_pct":0.0169},{"nav_date":"2016-03-10","nav":18.3442,"day_change_pct":0.0164},{"nav_date":"2016-03-09","nav":18.3412,"day_change_pct":0.0158},{"nav_date":"2016-03-08","nav":18.3383,"day_change_pct":0.0682},{"nav_date":"2016-03-04","nav":18.3258,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":18.3227,"day_change_pct":0.0175},{"nav_date":"2016-03-02","nav":18.3195,"day_change_pct":0.0169},{"nav_date":"2016-03-01","nav":18.3164,"day_change_pct":0.0175},{"nav_date":"2016-02-29","nav":18.3132,"day_change_pct":0.0519},{"nav_date":"2016-02-26","nav":18.3037,"day_change_pct":0.0175},{"nav_date":"2016-02-25","nav":18.3005,"day_change_pct":0.0158},{"nav_date":"2016-02-24","nav":18.2976,"day_change_pct":0.0175},{"nav_date":"2016-02-23","nav":18.2944,"day_change_pct":0.0169},{"nav_date":"2016-02-22","nav":18.2913,"day_change_pct":0.0695},{"nav_date":"2016-02-18","nav":18.2786,"day_change_pct":0.017},{"nav_date":"2016-02-17","nav":18.2755,"day_change_pct":0.0175},{"nav_date":"2016-02-16","nav":18.2723,"day_change_pct":0.017},{"nav_date":"2016-02-15","nav":18.2692,"day_change_pct":0.0515},{"nav_date":"2016-02-12","nav":18.2598,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":18.2566,"day_change_pct":0.017},{"nav_date":"2016-02-10","nav":18.2535,"day_change_pct":0.0175},{"nav_date":"2016-02-09","nav":18.2503,"day_change_pct":0.017},{"nav_date":"2016-02-08","nav":18.2472,"day_change_pct":0.0521},{"nav_date":"2016-02-05","nav":18.2377,"day_change_pct":0.017},{"nav_date":"2016-02-04","nav":18.2346,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":18.2314,"day_change_pct":0.017},{"nav_date":"2016-02-02","nav":18.2283,"day_change_pct":0.0176},{"nav_date":"2016-02-01","nav":18.2251,"day_change_pct":0.0516},{"nav_date":"2016-01-29","nav":18.2157,"day_change_pct":0.017},{"nav_date":"2016-01-28","nav":18.2126,"day_change_pct":0.0176},{"nav_date":"2016-01-27","nav":18.2094,"day_change_pct":0.0346},{"nav_date":"2016-01-25","nav":18.2031,"day_change_pct":0.0517},{"nav_date":"2016-01-22","nav":18.1937,"day_change_pct":0.0176},{"nav_date":"2016-01-21","nav":18.1905,"day_change_pct":0.017},{"nav_date":"2016-01-20","nav":18.1874,"day_change_pct":0.0176},{"nav_date":"2016-01-19","nav":18.1842,"day_change_pct":0.0171},{"nav_date":"2016-01-18","nav":18.1811,"day_change_pct":0.0523},{"nav_date":"2016-01-15","nav":18.1716,"day_change_pct":0.0165},{"nav_date":"2016-01-14","nav":18.1686,"day_change_pct":0.0176},{"nav_date":"2016-01-13","nav":18.1654,"day_change_pct":0.0176},{"nav_date":"2016-01-12","nav":18.1622,"day_change_pct":0.0171},{"nav_date":"2016-01-11","nav":18.1591,"day_change_pct":0.0518},{"nav_date":"2016-01-08","nav":18.1497,"day_change_pct":0.0176},{"nav_date":"2016-01-07","nav":18.1465,"day_change_pct":0.016},{"nav_date":"2016-01-06","nav":18.1436,"day_change_pct":0.0165},{"nav_date":"2016-01-05","nav":18.1406,"day_change_pct":0.0171},{"nav_date":"2016-01-04","nav":18.1375,"day_change_pct":0.0546},{"nav_date":"2016-01-01","nav":18.1276,"day_change_pct":0.0188},{"nav_date":"2015-12-31","nav":18.1242,"day_change_pct":0.0287},{"nav_date":"2015-12-30","nav":18.119,"day_change_pct":0.0375},{"nav_date":"2015-12-29","nav":18.1122,"day_change_pct":0.0226},{"nav_date":"2015-12-28","nav":18.1081,"day_change_pct":0.0906},{"nav_date":"2015-12-23","nav":18.0917,"day_change_pct":0.016},{"nav_date":"2015-12-22","nav":18.0888,"day_change_pct":0.016},{"nav_date":"2015-12-21","nav":18.0859,"day_change_pct":0.0526},{"nav_date":"2015-12-18","nav":18.0764,"day_change_pct":0.0183},{"nav_date":"2015-12-17","nav":18.0731,"day_change_pct":0.0188},{"nav_date":"2015-12-16","nav":18.0697,"day_change_pct":0.0183},{"nav_date":"2015-12-15","nav":18.0664,"day_change_pct":0.0155},{"nav_date":"2015-12-14","nav":18.0636,"day_change_pct":0.0465},{"nav_date":"2015-12-11","nav":18.0552,"day_change_pct":0.0144},{"nav_date":"2015-12-10","nav":18.0526,"day_change_pct":0.0199},{"nav_date":"2015-12-09","nav":18.049,"day_change_pct":0.0133},{"nav_date":"2015-12-08","nav":18.0466,"day_change_pct":0.0161},{"nav_date":"2015-12-07","nav":18.0437,"day_change_pct":0.0499},{"nav_date":"2015-12-04","nav":18.0347,"day_change_pct":0.0166},{"nav_date":"2015-12-03","nav":18.0317,"day_change_pct":0.0183},{"nav_date":"2015-12-02","nav":18.0284,"day_change_pct":0.0166},{"nav_date":"2015-12-01","nav":18.0254,"day_change_pct":0.0139},{"nav_date":"2015-11-30","nav":18.0229,"day_change_pct":0.0494},{"nav_date":"2015-11-27","nav":18.014,"day_change_pct":0.0155},{"nav_date":"2015-11-26","nav":18.0112,"day_change_pct":0.0367},{"nav_date":"2015-11-24","nav":18.0046,"day_change_pct":0.0156},{"nav_date":"2015-11-23","nav":18.0018,"day_change_pct":0.0489},{"nav_date":"2015-11-20","nav":17.993,"day_change_pct":0.0145},{"nav_date":"2015-11-19","nav":17.9904,"day_change_pct":0.0189},{"nav_date":"2015-11-18","nav":17.987,"day_change_pct":0.0178},{"nav_date":"2015-11-17","nav":17.9838,"day_change_pct":0.0184},{"nav_date":"2015-11-16","nav":17.9805,"day_change_pct":0.0512},{"nav_date":"2015-11-13","nav":17.9713,"day_change_pct":0.0507},{"nav_date":"2015-11-10","nav":17.9622,"day_change_pct":0.0184},{"nav_date":"2015-11-09","nav":17.9589,"day_change_pct":0.0474},{"nav_date":"2015-11-06","nav":17.9504,"day_change_pct":0.0184},{"nav_date":"2015-11-05","nav":17.9471,"day_change_pct":0.0318},{"nav_date":"2015-11-04","nav":17.9414,"day_change_pct":0.0201},{"nav_date":"2015-11-03","nav":17.9378,"day_change_pct":0.0212},{"nav_date":"2015-11-02","nav":17.934,"day_change_pct":0.0469},{"nav_date":"2015-10-30","nav":17.9256,"day_change_pct":0.0162},{"nav_date":"2015-10-29","nav":17.9227,"day_change_pct":0.019},{"nav_date":"2015-10-28","nav":17.9193,"day_change_pct":0.019},{"nav_date":"2015-10-27","nav":17.9159,"day_change_pct":0.0167},{"nav_date":"2015-10-26","nav":17.9129,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":17.9039,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":17.8975,"day_change_pct":0.0095},{"nav_date":"2015-10-20","nav":17.8958,"day_change_pct":0.0134},{"nav_date":"2015-10-19","nav":17.8934,"day_change_pct":0.0531},{"nav_date":"2015-10-16","nav":17.8839,"day_change_pct":0.0151},{"nav_date":"2015-10-15","nav":17.8812,"day_change_pct":0.0185},{"nav_date":"2015-10-14","nav":17.8779,"day_change_pct":0.0151},{"nav_date":"2015-10-13","nav":17.8752,"day_change_pct":0.0162},{"nav_date":"2015-10-12","nav":17.8723,"day_change_pct":0.0549},{"nav_date":"2015-10-09","nav":17.8625,"day_change_pct":0.0162},{"nav_date":"2015-10-08","nav":17.8596,"day_change_pct":0.0067},{"nav_date":"2015-10-07","nav":17.8584,"day_change_pct":0.0112},{"nav_date":"2015-10-06","nav":17.8564,"day_change_pct":0.0185},{"nav_date":"2015-10-05","nav":17.8531,"day_change_pct":0.0734},{"nav_date":"2015-10-01","nav":17.84,"day_change_pct":0.0258},{"nav_date":"2015-09-30","nav":17.8354,"day_change_pct":0.051},{"nav_date":"2015-09-29","nav":17.8263,"day_change_pct":0.1365},{"nav_date":"2015-09-28","nav":17.802,"day_change_pct":0.0731},{"nav_date":"2015-09-24","nav":17.789,"day_change_pct":0.0191},{"nav_date":"2015-09-23","nav":17.7856,"day_change_pct":0.0219},{"nav_date":"2015-09-22","nav":17.7817,"day_change_pct":0.0225},{"nav_date":"2015-09-21","nav":17.7777,"day_change_pct":0.0597},{"nav_date":"2015-09-18","nav":17.7671,"day_change_pct":0.049},{"nav_date":"2015-09-16","nav":17.7584,"day_change_pct":0.0197}],"total":923,"page":1,"page_size":250}