{"fund_details":{"scheme_code":118070,"scheme_name":"L&T India Large Cap Fund - Regular Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF677K01163","isin_reinvest":"INF677K01171","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":21.4008,"day_change_pct":0.0449},{"nav_date":"2022-11-24","nav":21.3912,"day_change_pct":0.9976},{"nav_date":"2022-11-23","nav":21.1799,"day_change_pct":0.2831},{"nav_date":"2022-11-22","nav":21.1201,"day_change_pct":0.5288},{"nav_date":"2022-11-21","nav":21.009,"day_change_pct":-0.662},{"nav_date":"2022-11-18","nav":21.149,"day_change_pct":-0.4987},{"nav_date":"2022-11-17","nav":21.255,"day_change_pct":-0.3329},{"nav_date":"2022-11-16","nav":21.326,"day_change_pct":-0.0797},{"nav_date":"2022-11-15","nav":21.343,"day_change_pct":0.4566},{"nav_date":"2022-11-14","nav":21.246,"day_change_pct":-0.3424},{"nav_date":"2022-11-11","nav":21.319,"day_change_pct":0.947},{"nav_date":"2022-11-10","nav":21.119,"day_change_pct":-0.9706},{"nav_date":"2022-11-09","nav":21.326,"day_change_pct":-0.6105},{"nav_date":"2022-11-07","nav":21.457,"day_change_pct":0.2476},{"nav_date":"2022-11-04","nav":21.404,"day_change_pct":-0.056},{"nav_date":"2022-11-03","nav":21.416,"day_change_pct":0.0935},{"nav_date":"2022-11-02","nav":21.396,"day_change_pct":-0.4328},{"nav_date":"2022-11-01","nav":21.489,"day_change_pct":0.7171},{"nav_date":"2022-10-31","nav":21.336,"day_change_pct":1.3394},{"nav_date":"2022-10-28","nav":21.054,"day_change_pct":-0.0854},{"nav_date":"2022-10-27","nav":21.072,"day_change_pct":0.5296},{"nav_date":"2022-10-25","nav":20.961,"day_change_pct":0.7837},{"nav_date":"2022-10-21","nav":20.798,"day_change_pct":-0.0481},{"nav_date":"2022-10-20","nav":20.808,"day_change_pct":0.0096},{"nav_date":"2022-10-19","nav":20.806,"day_change_pct":0.1685},{"nav_date":"2022-10-18","nav":20.771,"day_change_pct":1.2479},{"nav_date":"2022-10-17","nav":20.515,"day_change_pct":0.7465},{"nav_date":"2022-10-14","nav":20.363,"day_change_pct":0.6375},{"nav_date":"2022-10-13","nav":20.234,"day_change_pct":-0.7797},{"nav_date":"2022-10-12","nav":20.393,"day_change_pct":0.9405},{"nav_date":"2022-10-11","nav":20.203,"day_change_pct":-1.3862},{"nav_date":"2022-10-10","nav":20.487,"day_change_pct":-0.4954},{"nav_date":"2022-10-07","nav":20.589,"day_change_pct":-0.1503},{"nav_date":"2022-10-06","nav":20.62,"day_change_pct":0.4629},{"nav_date":"2022-10-04","nav":20.525,"day_change_pct":2.2212},{"nav_date":"2022-10-03","nav":20.079,"day_change_pct":-1.5011},{"nav_date":"2022-09-30","nav":20.385,"day_change_pct":1.6049},{"nav_date":"2022-09-29","nav":20.063,"day_change_pct":0.0698},{"nav_date":"2022-09-28","nav":20.049,"day_change_pct":-0.6295},{"nav_date":"2022-09-27","nav":20.176,"day_change_pct":-0.1336},{"nav_date":"2022-09-26","nav":20.203,"day_change_pct":-2.141},{"nav_date":"2022-09-23","nav":20.645,"day_change_pct":-1.9007},{"nav_date":"2022-09-22","nav":21.045,"day_change_pct":-0.1329},{"nav_date":"2022-09-21","nav":21.073,"day_change_pct":-0.5521},{"nav_date":"2022-09-20","nav":21.19,"day_change_pct":1.0925},{"nav_date":"2022-09-19","nav":20.961,"day_change_pct":0.5083},{"nav_date":"2022-09-16","nav":20.855,"day_change_pct":-2.0202},{"nav_date":"2022-09-15","nav":21.285,"day_change_pct":-0.4909},{"nav_date":"2022-09-14","nav":21.39,"day_change_pct":-0.1447},{"nav_date":"2022-09-13","nav":21.421,"day_change_pct":0.6342},{"nav_date":"2022-09-12","nav":21.286,"day_change_pct":0.7669},{"nav_date":"2022-09-09","nav":21.124,"day_change_pct":0.0853},{"nav_date":"2022-09-08","nav":21.106,"day_change_pct":0.9277},{"nav_date":"2022-09-07","nav":20.912,"day_change_pct":-0.0191},{"nav_date":"2022-09-06","nav":20.916,"day_change_pct":0.1772},{"nav_date":"2022-09-05","nav":20.879,"day_change_pct":0.6217},{"nav_date":"2022-09-02","nav":20.75,"day_change_pct":-0.0578},{"nav_date":"2022-09-01","nav":20.762,"day_change_pct":-0.5604},{"nav_date":"2022-08-30","nav":20.879,"day_change_pct":2.4133},{"nav_date":"2022-08-29","nav":20.387,"day_change_pct":-0.9859},{"nav_date":"2022-08-26","nav":20.59,"day_change_pct":0.4586},{"nav_date":"2022-08-25","nav":20.496,"day_change_pct":-0.2531},{"nav_date":"2022-08-24","nav":20.548,"day_change_pct":0.2097},{"nav_date":"2022-08-23","nav":20.505,"day_change_pct":0.8063},{"nav_date":"2022-08-22","nav":20.341,"day_change_pct":-1.5917},{"nav_date":"2022-08-19","nav":20.67,"day_change_pct":-1.2894},{"nav_date":"2022-08-18","nav":20.94,"day_change_pct":0.2393},{"nav_date":"2022-08-17","nav":20.89,"day_change_pct":0.7038},{"nav_date":"2022-08-16","nav":20.744,"day_change_pct":0.8214},{"nav_date":"2022-08-12","nav":20.575,"day_change_pct":0.0535},{"nav_date":"2022-08-11","nav":20.564,"day_change_pct":0.6116},{"nav_date":"2022-08-10","nav":20.439,"day_change_pct":-0.0391},{"nav_date":"2022-08-08","nav":20.447,"day_change_pct":0.6498},{"nav_date":"2022-08-05","nav":20.315,"day_change_pct":0.2715},{"nav_date":"2022-08-04","nav":20.26,"day_change_pct":0.0},{"nav_date":"2022-08-03","nav":20.26,"day_change_pct":-0.074},{"nav_date":"2022-08-02","nav":20.275,"day_change_pct":0.1086},{"nav_date":"2022-08-01","nav":20.253,"day_change_pct":1.179},{"nav_date":"2022-07-29","nav":20.017,"day_change_pct":1.1879},{"nav_date":"2022-07-28","nav":19.782,"day_change_pct":1.4566},{"nav_date":"2022-07-27","nav":19.498,"day_change_pct":1.0521},{"nav_date":"2022-07-26","nav":19.295,"day_change_pct":-0.8988},{"nav_date":"2022-07-25","nav":19.47,"day_change_pct":-0.4856},{"nav_date":"2022-07-22","nav":19.565,"day_change_pct":0.4157},{"nav_date":"2022-07-21","nav":19.484,"day_change_pct":0.8854},{"nav_date":"2022-07-20","nav":19.313,"day_change_pct":0.7512},{"nav_date":"2022-07-19","nav":19.169,"day_change_pct":0.5508},{"nav_date":"2022-07-18","nav":19.064,"day_change_pct":1.4204},{"nav_date":"2022-07-15","nav":18.797,"day_change_pct":0.8964},{"nav_date":"2022-07-14","nav":18.63,"day_change_pct":-0.2837},{"nav_date":"2022-07-13","nav":18.683,"day_change_pct":-0.1603},{"nav_date":"2022-07-12","nav":18.713,"day_change_pct":-0.9108},{"nav_date":"2022-07-11","nav":18.885,"day_change_pct":0.0795},{"nav_date":"2022-07-08","nav":18.87,"day_change_pct":0.7045},{"nav_date":"2022-07-07","nav":18.738,"day_change_pct":0.8612},{"nav_date":"2022-07-06","nav":18.578,"day_change_pct":1.4748},{"nav_date":"2022-07-05","nav":18.308,"day_change_pct":-0.2887},{"nav_date":"2022-07-04","nav":18.361,"day_change_pct":0.9179},{"nav_date":"2022-07-01","nav":18.194,"day_change_pct":0.077},{"nav_date":"2022-06-30","nav":18.18,"day_change_pct":-0.225},{"nav_date":"2022-06-29","nav":18.221,"day_change_pct":-0.3609},{"nav_date":"2022-06-28","nav":18.287,"day_change_pct":0.1259},{"nav_date":"2022-06-27","nav":18.264,"day_change_pct":0.8559},{"nav_date":"2022-06-24","nav":18.109,"day_change_pct":1.0772},{"nav_date":"2022-06-23","nav":17.916,"day_change_pct":1.1118},{"nav_date":"2022-06-22","nav":17.719,"day_change_pct":-1.4352},{"nav_date":"2022-06-21","nav":17.977,"day_change_pct":1.8989},{"nav_date":"2022-06-20","nav":17.642,"day_change_pct":0.0737},{"nav_date":"2022-06-17","nav":17.629,"day_change_pct":-0.4855},{"nav_date":"2022-06-16","nav":17.715,"day_change_pct":-2.0025},{"nav_date":"2022-06-15","nav":18.077,"day_change_pct":0.0055},{"nav_date":"2022-06-14","nav":18.076,"day_change_pct":-0.0277},{"nav_date":"2022-06-13","nav":18.081,"day_change_pct":-2.759},{"nav_date":"2022-06-10","nav":18.594,"day_change_pct":-1.5253},{"nav_date":"2022-06-09","nav":18.882,"day_change_pct":0.8062},{"nav_date":"2022-06-08","nav":18.731,"day_change_pct":-0.3458},{"nav_date":"2022-06-07","nav":18.796,"day_change_pct":-1.0581},{"nav_date":"2022-06-06","nav":18.997,"day_change_pct":-0.1839},{"nav_date":"2022-06-03","nav":19.032,"day_change_pct":-0.5435},{"nav_date":"2022-06-02","nav":19.136,"day_change_pct":0.5517},{"nav_date":"2022-06-01","nav":19.031,"day_change_pct":-0.4967},{"nav_date":"2022-05-31","nav":19.126,"day_change_pct":-0.2711},{"nav_date":"2022-05-30","nav":19.178,"day_change_pct":2.0432},{"nav_date":"2022-05-27","nav":18.794,"day_change_pct":1.4192},{"nav_date":"2022-05-26","nav":18.531,"day_change_pct":1.0304},{"nav_date":"2022-05-25","nav":18.342,"day_change_pct":-0.7951},{"nav_date":"2022-05-24","nav":18.489,"day_change_pct":-0.6715},{"nav_date":"2022-05-23","nav":18.614,"day_change_pct":-0.3426},{"nav_date":"2022-05-20","nav":18.678,"day_change_pct":2.4406},{"nav_date":"2022-05-19","nav":18.233,"day_change_pct":-2.6483},{"nav_date":"2022-05-18","nav":18.729,"day_change_pct":-0.1493},{"nav_date":"2022-05-17","nav":18.757,"day_change_pct":2.5533},{"nav_date":"2022-05-16","nav":18.29,"day_change_pct":0.5387},{"nav_date":"2022-05-13","nav":18.192,"day_change_pct":-0.0988},{"nav_date":"2022-05-12","nav":18.21,"day_change_pct":-1.9914},{"nav_date":"2022-05-11","nav":18.58,"day_change_pct":-0.386},{"nav_date":"2022-05-10","nav":18.652,"day_change_pct":-0.6128},{"nav_date":"2022-05-09","nav":18.767,"day_change_pct":-0.7195},{"nav_date":"2022-05-06","nav":18.903,"day_change_pct":-1.8943},{"nav_date":"2022-05-05","nav":19.268,"day_change_pct":0.1455},{"nav_date":"2022-05-04","nav":19.24,"day_change_pct":-2.5872},{"nav_date":"2022-05-02","nav":19.751,"day_change_pct":-0.323},{"nav_date":"2022-04-29","nav":19.815,"day_change_pct":-0.8903},{"nav_date":"2022-04-28","nav":19.993,"day_change_pct":1.0973},{"nav_date":"2022-04-27","nav":19.776,"day_change_pct":-1.2484},{"nav_date":"2022-04-26","nav":20.026,"day_change_pct":1.5981},{"nav_date":"2022-04-25","nav":19.711,"day_change_pct":-1.4893},{"nav_date":"2022-04-22","nav":20.009,"day_change_pct":-1.1804},{"nav_date":"2022-04-21","nav":20.248,"day_change_pct":1.3363},{"nav_date":"2022-04-20","nav":19.981,"day_change_pct":0.6245},{"nav_date":"2022-04-19","nav":19.857,"day_change_pct":-1.1204},{"nav_date":"2022-04-18","nav":20.082,"day_change_pct":-1.6552},{"nav_date":"2022-04-13","nav":20.42,"day_change_pct":-0.1516},{"nav_date":"2022-04-12","nav":20.451,"day_change_pct":-0.9397},{"nav_date":"2022-04-11","nav":20.645,"day_change_pct":-0.4148},{"nav_date":"2022-04-08","nav":20.731,"day_change_pct":0.7827},{"nav_date":"2022-04-07","nav":20.57,"day_change_pct":-0.6856},{"nav_date":"2022-04-06","nav":20.712,"day_change_pct":-0.6857},{"nav_date":"2022-04-05","nav":20.855,"day_change_pct":-0.4012},{"nav_date":"2022-04-04","nav":20.939,"day_change_pct":1.7988},{"nav_date":"2022-04-01","nav":20.569,"day_change_pct":0.9274},{"nav_date":"2022-03-31","nav":20.38,"day_change_pct":-0.2105},{"nav_date":"2022-03-30","nav":20.423,"day_change_pct":1.0439},{"nav_date":"2022-03-29","nav":20.212,"day_change_pct":0.5672},{"nav_date":"2022-03-28","nav":20.098,"day_change_pct":0.2444},{"nav_date":"2022-03-25","nav":20.049,"day_change_pct":-0.3132},{"nav_date":"2022-03-24","nav":20.112,"day_change_pct":0.005},{"nav_date":"2022-03-23","nav":20.111,"day_change_pct":-0.3222},{"nav_date":"2022-03-22","nav":20.176,"day_change_pct":0.9103},{"nav_date":"2022-03-21","nav":19.994,"day_change_pct":-0.9708},{"nav_date":"2022-03-17","nav":20.19,"day_change_pct":1.59},{"nav_date":"2022-03-16","nav":19.874,"day_change_pct":1.7875},{"nav_date":"2022-03-15","nav":19.525,"day_change_pct":-0.8229},{"nav_date":"2022-03-14","nav":19.687,"day_change_pct":1.3331},{"nav_date":"2022-03-11","nav":19.428,"day_change_pct":0.2063},{"nav_date":"2022-03-10","nav":19.388,"day_change_pct":1.3805},{"nav_date":"2022-03-09","nav":19.124,"day_change_pct":2.1581},{"nav_date":"2022-03-08","nav":18.72,"day_change_pct":1.2056},{"nav_date":"2022-03-07","nav":18.497,"day_change_pct":-2.5602},{"nav_date":"2022-03-04","nav":18.983,"day_change_pct":-1.4894},{"nav_date":"2022-03-03","nav":19.27,"day_change_pct":-0.803},{"nav_date":"2022-03-02","nav":19.426,"day_change_pct":-1.2003},{"nav_date":"2022-02-28","nav":19.662,"day_change_pct":0.9395},{"nav_date":"2022-02-25","nav":19.479,"day_change_pct":2.7157},{"nav_date":"2022-02-24","nav":18.964,"day_change_pct":-4.7131},{"nav_date":"2022-02-23","nav":19.902,"day_change_pct":-0.0201},{"nav_date":"2022-02-22","nav":19.906,"day_change_pct":-0.6984},{"nav_date":"2022-02-21","nav":20.046,"day_change_pct":-0.447},{"nav_date":"2022-02-18","nav":20.136,"day_change_pct":-0.3711},{"nav_date":"2022-02-17","nav":20.211,"day_change_pct":-0.2812},{"nav_date":"2022-02-16","nav":20.268,"day_change_pct":-0.3834},{"nav_date":"2022-02-15","nav":20.346,"day_change_pct":3.0856},{"nav_date":"2022-02-14","nav":19.737,"day_change_pct":-3.1455},{"nav_date":"2022-02-11","nav":20.378,"day_change_pct":-1.5508},{"nav_date":"2022-02-10","nav":20.699,"day_change_pct":0.7202},{"nav_date":"2022-02-09","nav":20.551,"day_change_pct":1.1717},{"nav_date":"2022-02-08","nav":20.313,"day_change_pct":0.2418},{"nav_date":"2022-02-07","nav":20.264,"day_change_pct":-1.569},{"nav_date":"2022-02-04","nav":20.587,"day_change_pct":-0.252},{"nav_date":"2022-02-03","nav":20.639,"day_change_pct":-1.1684},{"nav_date":"2022-02-02","nav":20.883,"day_change_pct":0.9377},{"nav_date":"2022-02-01","nav":20.689,"day_change_pct":1.6059},{"nav_date":"2022-01-31","nav":20.362,"day_change_pct":1.546},{"nav_date":"2022-01-28","nav":20.052,"day_change_pct":0.0749},{"nav_date":"2022-01-27","nav":20.037,"day_change_pct":-1.3053},{"nav_date":"2022-01-25","nav":20.302,"day_change_pct":0.6295},{"nav_date":"2022-01-24","nav":20.175,"day_change_pct":-2.8132},{"nav_date":"2022-01-21","nav":20.759,"day_change_pct":-1.1617},{"nav_date":"2022-01-20","nav":21.003,"day_change_pct":-0.7935},{"nav_date":"2022-01-19","nav":21.171,"day_change_pct":-1.0146},{"nav_date":"2022-01-18","nav":21.388,"day_change_pct":-1.2558},{"nav_date":"2022-01-17","nav":21.66,"day_change_pct":0.1248},{"nav_date":"2022-01-14","nav":21.633,"day_change_pct":0.2688},{"nav_date":"2022-01-13","nav":21.575,"day_change_pct":0.195},{"nav_date":"2022-01-12","nav":21.533,"day_change_pct":0.8902},{"nav_date":"2022-01-11","nav":21.343,"day_change_pct":0.3715},{"nav_date":"2022-01-10","nav":21.264,"day_change_pct":0.9112},{"nav_date":"2022-01-07","nav":21.072,"day_change_pct":0.496},{"nav_date":"2022-01-06","nav":20.968,"day_change_pct":-0.9167},{"nav_date":"2022-01-05","nav":21.162,"day_change_pct":0.4176},{"nav_date":"2022-01-04","nav":21.074,"day_change_pct":0.7313},{"nav_date":"2022-01-03","nav":20.921,"day_change_pct":1.3418},{"nav_date":"2021-12-31","nav":20.644,"day_change_pct":0.9289},{"nav_date":"2021-12-30","nav":20.454,"day_change_pct":-0.0879},{"nav_date":"2021-12-29","nav":20.472,"day_change_pct":-0.0147},{"nav_date":"2021-12-28","nav":20.475,"day_change_pct":0.9168},{"nav_date":"2021-12-27","nav":20.289,"day_change_pct":-5.593},{"nav_date":"2021-12-24","nav":21.491,"day_change_pct":-0.3986},{"nav_date":"2021-12-23","nav":21.577,"day_change_pct":0.5546},{"nav_date":"2021-12-22","nav":21.458,"day_change_pct":1.3987},{"nav_date":"2021-12-21","nav":21.162,"day_change_pct":1.2391},{"nav_date":"2021-12-20","nav":20.903,"day_change_pct":-2.3498},{"nav_date":"2021-12-17","nav":21.406,"day_change_pct":-1.5273},{"nav_date":"2021-12-16","nav":21.738,"day_change_pct":0.0967},{"nav_date":"2021-12-15","nav":21.717,"day_change_pct":-0.6314},{"nav_date":"2021-12-14","nav":21.855,"day_change_pct":-0.1781},{"nav_date":"2021-12-13","nav":21.894,"day_change_pct":-0.6805},{"nav_date":"2021-12-10","nav":22.044,"day_change_pct":0.0045},{"nav_date":"2021-12-09","nav":22.043,"day_change_pct":0.2729},{"nav_date":"2021-12-08","nav":21.983,"day_change_pct":1.7308},{"nav_date":"2021-12-07","nav":21.609,"day_change_pct":1.5795},{"nav_date":"2021-12-06","nav":21.273,"day_change_pct":-1.7459},{"nav_date":"2021-12-03","nav":21.651,"day_change_pct":-0.9198},{"nav_date":"2021-12-02","nav":21.852,"day_change_pct":1.2464},{"nav_date":"2021-12-01","nav":21.583,"day_change_pct":0.7375},{"nav_date":"2021-11-30","nav":21.425,"day_change_pct":-0.2468},{"nav_date":"2021-11-29","nav":21.478,"day_change_pct":-0.0837},{"nav_date":"2021-11-26","nav":21.496,"day_change_pct":-2.8912},{"nav_date":"2021-11-25","nav":22.136,"day_change_pct":0.6411},{"nav_date":"2021-11-24","nav":21.995,"day_change_pct":-0.4976}],"total":2457,"page":1,"page_size":250}