{"fund_details":{"scheme_code":118069,"scheme_name":"L&T India Large Cap Fund - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF677K01155","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":42.242,"day_change_pct":0.0448},{"nav_date":"2022-11-24","nav":42.2231,"day_change_pct":0.9977},{"nav_date":"2022-11-23","nav":41.806,"day_change_pct":0.2833},{"nav_date":"2022-11-22","nav":41.6879,"day_change_pct":0.5303},{"nav_date":"2022-11-21","nav":41.468,"day_change_pct":-0.6659},{"nav_date":"2022-11-18","nav":41.746,"day_change_pct":-0.4982},{"nav_date":"2022-11-17","nav":41.955,"day_change_pct":-0.3302},{"nav_date":"2022-11-16","nav":42.094,"day_change_pct":-0.0807},{"nav_date":"2022-11-15","nav":42.128,"day_change_pct":0.4578},{"nav_date":"2022-11-14","nav":41.936,"day_change_pct":-0.3446},{"nav_date":"2022-11-11","nav":42.081,"day_change_pct":0.95},{"nav_date":"2022-11-10","nav":41.685,"day_change_pct":-0.974},{"nav_date":"2022-11-09","nav":42.095,"day_change_pct":-0.6092},{"nav_date":"2022-11-07","nav":42.353,"day_change_pct":0.2485},{"nav_date":"2022-11-04","nav":42.248,"day_change_pct":-0.0568},{"nav_date":"2022-11-03","nav":42.272,"day_change_pct":0.0947},{"nav_date":"2022-11-02","nav":42.232,"day_change_pct":-0.4361},{"nav_date":"2022-11-01","nav":42.417,"day_change_pct":0.7195},{"nav_date":"2022-10-31","nav":42.114,"day_change_pct":1.3379},{"nav_date":"2022-10-28","nav":41.558,"day_change_pct":-0.0866},{"nav_date":"2022-10-27","nav":41.594,"day_change_pct":0.5317},{"nav_date":"2022-10-25","nav":41.374,"day_change_pct":0.7868},{"nav_date":"2022-10-21","nav":41.051,"day_change_pct":-0.0511},{"nav_date":"2022-10-20","nav":41.072,"day_change_pct":0.0073},{"nav_date":"2022-10-19","nav":41.069,"day_change_pct":0.1707},{"nav_date":"2022-10-18","nav":40.999,"day_change_pct":1.2496},{"nav_date":"2022-10-17","nav":40.493,"day_change_pct":0.7464},{"nav_date":"2022-10-14","nav":40.193,"day_change_pct":0.636},{"nav_date":"2022-10-13","nav":39.939,"day_change_pct":-0.7776},{"nav_date":"2022-10-12","nav":40.252,"day_change_pct":0.9379},{"nav_date":"2022-10-11","nav":39.878,"day_change_pct":-1.3848},{"nav_date":"2022-10-10","nav":40.438,"day_change_pct":-0.497},{"nav_date":"2022-10-07","nav":40.64,"day_change_pct":-0.1474},{"nav_date":"2022-10-06","nav":40.7,"day_change_pct":0.4616},{"nav_date":"2022-10-04","nav":40.513,"day_change_pct":2.2204},{"nav_date":"2022-10-03","nav":39.633,"day_change_pct":-1.5011},{"nav_date":"2022-09-30","nav":40.237,"day_change_pct":1.6035},{"nav_date":"2022-09-29","nav":39.602,"day_change_pct":0.0733},{"nav_date":"2022-09-28","nav":39.573,"day_change_pct":-0.6303},{"nav_date":"2022-09-27","nav":39.824,"day_change_pct":-0.1329},{"nav_date":"2022-09-26","nav":39.877,"day_change_pct":-2.1447},{"nav_date":"2022-09-23","nav":40.751,"day_change_pct":-1.8994},{"nav_date":"2022-09-22","nav":41.54,"day_change_pct":-0.1298},{"nav_date":"2022-09-21","nav":41.594,"day_change_pct":-0.5571},{"nav_date":"2022-09-20","nav":41.827,"day_change_pct":1.0949},{"nav_date":"2022-09-19","nav":41.374,"day_change_pct":0.5102},{"nav_date":"2022-09-16","nav":41.164,"day_change_pct":-2.0185},{"nav_date":"2022-09-15","nav":42.012,"day_change_pct":-0.4927},{"nav_date":"2022-09-14","nav":42.22,"day_change_pct":-0.1466},{"nav_date":"2022-09-13","nav":42.282,"day_change_pct":0.6379},{"nav_date":"2022-09-12","nav":42.014,"day_change_pct":0.7627},{"nav_date":"2022-09-09","nav":41.696,"day_change_pct":0.084},{"nav_date":"2022-09-08","nav":41.661,"day_change_pct":0.9327},{"nav_date":"2022-09-07","nav":41.276,"day_change_pct":-0.0242},{"nav_date":"2022-09-06","nav":41.286,"day_change_pct":0.182},{"nav_date":"2022-09-05","nav":41.211,"day_change_pct":0.6202},{"nav_date":"2022-09-02","nav":40.957,"day_change_pct":-0.0586},{"nav_date":"2022-09-01","nav":40.981,"day_change_pct":-0.5605},{"nav_date":"2022-08-30","nav":41.212,"day_change_pct":2.4104},{"nav_date":"2022-08-29","nav":40.242,"day_change_pct":-0.9842},{"nav_date":"2022-08-26","nav":40.642,"day_change_pct":0.4598},{"nav_date":"2022-08-25","nav":40.456,"day_change_pct":-0.254},{"nav_date":"2022-08-24","nav":40.559,"day_change_pct":0.2125},{"nav_date":"2022-08-23","nav":40.473,"day_change_pct":0.802},{"nav_date":"2022-08-22","nav":40.151,"day_change_pct":-1.5907},{"nav_date":"2022-08-19","nav":40.8,"day_change_pct":-1.2895},{"nav_date":"2022-08-18","nav":41.333,"day_change_pct":0.2401},{"nav_date":"2022-08-17","nav":41.234,"day_change_pct":0.7058},{"nav_date":"2022-08-16","nav":40.945,"day_change_pct":0.82},{"nav_date":"2022-08-12","nav":40.612,"day_change_pct":0.0517},{"nav_date":"2022-08-11","nav":40.591,"day_change_pct":0.6122},{"nav_date":"2022-08-10","nav":40.344,"day_change_pct":-0.0396},{"nav_date":"2022-08-08","nav":40.36,"day_change_pct":0.6534},{"nav_date":"2022-08-05","nav":40.098,"day_change_pct":0.2676},{"nav_date":"2022-08-04","nav":39.991,"day_change_pct":0.0},{"nav_date":"2022-08-03","nav":39.991,"day_change_pct":-0.0725},{"nav_date":"2022-08-02","nav":40.02,"day_change_pct":0.1101},{"nav_date":"2022-08-01","nav":39.976,"day_change_pct":1.1769},{"nav_date":"2022-07-29","nav":39.511,"day_change_pct":1.1909},{"nav_date":"2022-07-28","nav":39.046,"day_change_pct":1.4551},{"nav_date":"2022-07-27","nav":38.486,"day_change_pct":1.0503},{"nav_date":"2022-07-26","nav":38.086,"day_change_pct":-0.8951},{"nav_date":"2022-07-25","nav":38.43,"day_change_pct":-0.4868},{"nav_date":"2022-07-22","nav":38.618,"day_change_pct":0.4134},{"nav_date":"2022-07-21","nav":38.459,"day_change_pct":0.8867},{"nav_date":"2022-07-20","nav":38.121,"day_change_pct":0.7533},{"nav_date":"2022-07-19","nav":37.836,"day_change_pct":0.5501},{"nav_date":"2022-07-18","nav":37.629,"day_change_pct":1.4204},{"nav_date":"2022-07-15","nav":37.102,"day_change_pct":0.8947},{"nav_date":"2022-07-14","nav":36.773,"day_change_pct":-0.282},{"nav_date":"2022-07-13","nav":36.877,"day_change_pct":-0.1597},{"nav_date":"2022-07-12","nav":36.936,"day_change_pct":-0.9121},{"nav_date":"2022-07-11","nav":37.276,"day_change_pct":0.0779},{"nav_date":"2022-07-08","nav":37.247,"day_change_pct":0.7084},{"nav_date":"2022-07-07","nav":36.985,"day_change_pct":0.859},{"nav_date":"2022-07-06","nav":36.67,"day_change_pct":1.4721},{"nav_date":"2022-07-05","nav":36.138,"day_change_pct":-0.2842},{"nav_date":"2022-07-04","nav":36.241,"day_change_pct":0.9161},{"nav_date":"2022-07-01","nav":35.912,"day_change_pct":0.078},{"nav_date":"2022-06-30","nav":35.884,"day_change_pct":-0.2252},{"nav_date":"2022-06-29","nav":35.965,"day_change_pct":-0.3629},{"nav_date":"2022-06-28","nav":36.096,"day_change_pct":0.1248},{"nav_date":"2022-06-27","nav":36.051,"day_change_pct":0.8589},{"nav_date":"2022-06-24","nav":35.744,"day_change_pct":1.0745},{"nav_date":"2022-06-23","nav":35.364,"day_change_pct":1.1122},{"nav_date":"2022-06-22","nav":34.975,"day_change_pct":-1.4344},{"nav_date":"2022-06-21","nav":35.484,"day_change_pct":1.8982},{"nav_date":"2022-06-20","nav":34.823,"day_change_pct":0.0747},{"nav_date":"2022-06-17","nav":34.797,"day_change_pct":-0.4833},{"nav_date":"2022-06-16","nav":34.966,"day_change_pct":-2.0039},{"nav_date":"2022-06-15","nav":35.681,"day_change_pct":0.0084},{"nav_date":"2022-06-14","nav":35.678,"day_change_pct":-0.0336},{"nav_date":"2022-06-13","nav":35.69,"day_change_pct":-2.7547},{"nav_date":"2022-06-10","nav":36.701,"day_change_pct":-1.5267},{"nav_date":"2022-06-09","nav":37.27,"day_change_pct":0.806},{"nav_date":"2022-06-08","nav":36.972,"day_change_pct":-0.3477},{"nav_date":"2022-06-07","nav":37.101,"day_change_pct":-1.0587},{"nav_date":"2022-06-06","nav":37.498,"day_change_pct":-0.181},{"nav_date":"2022-06-03","nav":37.566,"day_change_pct":-0.5427},{"nav_date":"2022-06-02","nav":37.771,"day_change_pct":0.5484},{"nav_date":"2022-06-01","nav":37.565,"day_change_pct":-0.498},{"nav_date":"2022-05-31","nav":37.753,"day_change_pct":-0.2694},{"nav_date":"2022-05-30","nav":37.855,"day_change_pct":2.046},{"nav_date":"2022-05-27","nav":37.096,"day_change_pct":1.4189},{"nav_date":"2022-05-26","nav":36.577,"day_change_pct":1.0331},{"nav_date":"2022-05-25","nav":36.203,"day_change_pct":-0.8001},{"nav_date":"2022-05-24","nav":36.495,"day_change_pct":-0.6723},{"nav_date":"2022-05-23","nav":36.742,"day_change_pct":-0.3391},{"nav_date":"2022-05-20","nav":36.867,"day_change_pct":2.4396},{"nav_date":"2022-05-19","nav":35.989,"day_change_pct":-2.6456},{"nav_date":"2022-05-18","nav":36.967,"day_change_pct":-0.1513},{"nav_date":"2022-05-17","nav":37.023,"day_change_pct":2.5539},{"nav_date":"2022-05-16","nav":36.101,"day_change_pct":0.5347},{"nav_date":"2022-05-13","nav":35.909,"day_change_pct":-0.0974},{"nav_date":"2022-05-12","nav":35.944,"day_change_pct":-1.9905},{"nav_date":"2022-05-11","nav":36.674,"day_change_pct":-0.3857},{"nav_date":"2022-05-10","nav":36.816,"day_change_pct":-0.6128},{"nav_date":"2022-05-09","nav":37.043,"day_change_pct":-0.7183},{"nav_date":"2022-05-06","nav":37.311,"day_change_pct":-1.8958},{"nav_date":"2022-05-05","nav":38.032,"day_change_pct":0.1448},{"nav_date":"2022-05-04","nav":37.977,"day_change_pct":-2.5881},{"nav_date":"2022-05-02","nav":38.986,"day_change_pct":-0.3222},{"nav_date":"2022-04-29","nav":39.112,"day_change_pct":-0.8869},{"nav_date":"2022-04-28","nav":39.462,"day_change_pct":1.0965},{"nav_date":"2022-04-27","nav":39.034,"day_change_pct":-1.2497},{"nav_date":"2022-04-26","nav":39.528,"day_change_pct":1.5961},{"nav_date":"2022-04-25","nav":38.907,"day_change_pct":-1.4888},{"nav_date":"2022-04-22","nav":39.495,"day_change_pct":-1.181},{"nav_date":"2022-04-21","nav":39.967,"day_change_pct":1.3362},{"nav_date":"2022-04-20","nav":39.44,"day_change_pct":0.6276},{"nav_date":"2022-04-19","nav":39.194,"day_change_pct":-1.1226},{"nav_date":"2022-04-18","nav":39.639,"day_change_pct":-1.6573},{"nav_date":"2022-04-13","nav":40.307,"day_change_pct":-0.1486},{"nav_date":"2022-04-12","nav":40.367,"day_change_pct":-0.9399},{"nav_date":"2022-04-11","nav":40.75,"day_change_pct":-0.4179},{"nav_date":"2022-04-08","nav":40.921,"day_change_pct":0.7857},{"nav_date":"2022-04-07","nav":40.602,"day_change_pct":-0.6849},{"nav_date":"2022-04-06","nav":40.882,"day_change_pct":-0.6875},{"nav_date":"2022-04-05","nav":41.165,"day_change_pct":-0.4016},{"nav_date":"2022-04-04","nav":41.331,"day_change_pct":1.803},{"nav_date":"2022-04-01","nav":40.599,"day_change_pct":0.9222},{"nav_date":"2022-03-31","nav":40.228,"day_change_pct":-0.2059},{"nav_date":"2022-03-30","nav":40.311,"day_change_pct":1.0453},{"nav_date":"2022-03-29","nav":39.894,"day_change_pct":0.5647},{"nav_date":"2022-03-28","nav":39.67,"day_change_pct":0.2426},{"nav_date":"2022-03-25","nav":39.574,"day_change_pct":-0.3149},{"nav_date":"2022-03-24","nav":39.699,"day_change_pct":0.005},{"nav_date":"2022-03-23","nav":39.697,"day_change_pct":-0.3189},{"nav_date":"2022-03-22","nav":39.824,"day_change_pct":0.9097},{"nav_date":"2022-03-21","nav":39.465,"day_change_pct":-0.9686},{"nav_date":"2022-03-17","nav":39.851,"day_change_pct":1.5856},{"nav_date":"2022-03-16","nav":39.229,"day_change_pct":1.793},{"nav_date":"2022-03-15","nav":38.538,"day_change_pct":-0.8286},{"nav_date":"2022-03-14","nav":38.86,"day_change_pct":1.3351},{"nav_date":"2022-03-11","nav":38.348,"day_change_pct":0.2091},{"nav_date":"2022-03-10","nav":38.268,"day_change_pct":1.3776},{"nav_date":"2022-03-09","nav":37.748,"day_change_pct":2.1597},{"nav_date":"2022-03-08","nav":36.95,"day_change_pct":1.2051},{"nav_date":"2022-03-07","nav":36.51,"day_change_pct":-2.5594},{"nav_date":"2022-03-04","nav":37.469,"day_change_pct":-1.4933},{"nav_date":"2022-03-03","nav":38.037,"day_change_pct":-0.8006},{"nav_date":"2022-03-02","nav":38.344,"day_change_pct":-1.2033},{"nav_date":"2022-02-28","nav":38.811,"day_change_pct":0.9415},{"nav_date":"2022-02-25","nav":38.449,"day_change_pct":2.7197},{"nav_date":"2022-02-24","nav":37.431,"day_change_pct":-4.7145},{"nav_date":"2022-02-23","nav":39.283,"day_change_pct":-0.0229},{"nav_date":"2022-02-22","nav":39.292,"day_change_pct":-0.6975},{"nav_date":"2022-02-21","nav":39.568,"day_change_pct":-0.4478},{"nav_date":"2022-02-18","nav":39.746,"day_change_pct":-0.3685},{"nav_date":"2022-02-17","nav":39.893,"day_change_pct":-0.28},{"nav_date":"2022-02-16","nav":40.005,"day_change_pct":-0.3835},{"nav_date":"2022-02-15","nav":40.159,"day_change_pct":3.0855},{"nav_date":"2022-02-14","nav":38.957,"day_change_pct":-3.1475},{"nav_date":"2022-02-11","nav":40.223,"day_change_pct":-1.5518},{"nav_date":"2022-02-10","nav":40.857,"day_change_pct":0.7198},{"nav_date":"2022-02-09","nav":40.565,"day_change_pct":1.1747},{"nav_date":"2022-02-08","nav":40.094,"day_change_pct":0.2425},{"nav_date":"2022-02-07","nav":39.997,"day_change_pct":-1.5725},{"nav_date":"2022-02-04","nav":40.636,"day_change_pct":-0.2528},{"nav_date":"2022-02-03","nav":40.739,"day_change_pct":-1.1669},{"nav_date":"2022-02-02","nav":41.22,"day_change_pct":0.9403},{"nav_date":"2022-02-01","nav":40.836,"day_change_pct":1.6048},{"nav_date":"2022-01-31","nav":40.191,"day_change_pct":1.5463},{"nav_date":"2022-01-28","nav":39.579,"day_change_pct":0.0708},{"nav_date":"2022-01-27","nav":39.551,"day_change_pct":-1.3051},{"nav_date":"2022-01-25","nav":40.074,"day_change_pct":0.6303},{"nav_date":"2022-01-24","nav":39.823,"day_change_pct":-2.8115},{"nav_date":"2022-01-21","nav":40.975,"day_change_pct":-1.1627},{"nav_date":"2022-01-20","nav":41.457,"day_change_pct":-0.7945},{"nav_date":"2022-01-19","nav":41.789,"day_change_pct":-1.0115},{"nav_date":"2022-01-18","nav":42.216,"day_change_pct":-1.2561},{"nav_date":"2022-01-17","nav":42.753,"day_change_pct":0.1241},{"nav_date":"2022-01-14","nav":42.7,"day_change_pct":0.2653},{"nav_date":"2022-01-13","nav":42.587,"day_change_pct":0.2},{"nav_date":"2022-01-12","nav":42.502,"day_change_pct":0.8902},{"nav_date":"2022-01-11","nav":42.127,"day_change_pct":0.3669},{"nav_date":"2022-01-10","nav":41.973,"day_change_pct":0.916},{"nav_date":"2022-01-07","nav":41.592,"day_change_pct":0.4953},{"nav_date":"2022-01-06","nav":41.387,"day_change_pct":-0.9169},{"nav_date":"2022-01-05","nav":41.77,"day_change_pct":0.4159},{"nav_date":"2022-01-04","nav":41.597,"day_change_pct":0.7313},{"nav_date":"2022-01-03","nav":41.295,"day_change_pct":1.3424},{"nav_date":"2021-12-31","nav":40.748,"day_change_pct":0.9288},{"nav_date":"2021-12-30","nav":40.373,"day_change_pct":-0.0891},{"nav_date":"2021-12-29","nav":40.409,"day_change_pct":-0.0148},{"nav_date":"2021-12-28","nav":40.415,"day_change_pct":0.9189},{"nav_date":"2021-12-27","nav":40.047,"day_change_pct":0.4868},{"nav_date":"2021-12-24","nav":39.853,"day_change_pct":-0.3999},{"nav_date":"2021-12-23","nav":40.013,"day_change_pct":0.5529},{"nav_date":"2021-12-22","nav":39.793,"day_change_pct":1.3989},{"nav_date":"2021-12-21","nav":39.244,"day_change_pct":1.2435},{"nav_date":"2021-12-20","nav":38.762,"day_change_pct":-2.3553},{"nav_date":"2021-12-17","nav":39.697,"day_change_pct":-1.5256},{"nav_date":"2021-12-16","nav":40.312,"day_change_pct":0.0993},{"nav_date":"2021-12-15","nav":40.272,"day_change_pct":-0.6341},{"nav_date":"2021-12-14","nav":40.529,"day_change_pct":-0.1773},{"nav_date":"2021-12-13","nav":40.601,"day_change_pct":-0.6776},{"nav_date":"2021-12-10","nav":40.878,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":40.878,"day_change_pct":0.2723},{"nav_date":"2021-12-08","nav":40.767,"day_change_pct":1.7344},{"nav_date":"2021-12-07","nav":40.072,"day_change_pct":1.5767},{"nav_date":"2021-12-06","nav":39.45,"day_change_pct":-1.7459},{"nav_date":"2021-12-03","nav":40.151,"day_change_pct":-0.9204},{"nav_date":"2021-12-02","nav":40.524,"day_change_pct":1.2467},{"nav_date":"2021-12-01","nav":40.025,"day_change_pct":0.74},{"nav_date":"2021-11-30","nav":39.731,"day_change_pct":-0.2486},{"nav_date":"2021-11-29","nav":39.83,"day_change_pct":-0.0853},{"nav_date":"2021-11-26","nav":39.864,"day_change_pct":-2.8868},{"nav_date":"2021-11-25","nav":41.049,"day_change_pct":0.6399},{"nav_date":"2021-11-24","nav":40.788,"day_change_pct":-0.5001}],"total":2457,"page":1,"page_size":250}