{"fund_details":{"scheme_code":118068,"scheme_name":"L&T Indo Asia Fund - Regular Plan - Dividend Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF677K01130","isin_reinvest":"INF677K01148","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2015-10-06","nav":20.504,"day_change_pct":0.0976},{"nav_date":"2015-10-05","nav":20.484,"day_change_pct":1.3708},{"nav_date":"2015-10-01","nav":20.207,"day_change_pct":0.1884},{"nav_date":"2015-09-30","nav":20.169,"day_change_pct":0.4983},{"nav_date":"2015-09-29","nav":20.069,"day_change_pct":-0.0299},{"nav_date":"2015-09-28","nav":20.075,"day_change_pct":-0.722},{"nav_date":"2015-09-24","nav":20.221,"day_change_pct":0.2379},{"nav_date":"2015-09-23","nav":20.173,"day_change_pct":0.1887},{"nav_date":"2015-09-22","nav":20.135,"day_change_pct":-1.1731},{"nav_date":"2015-09-21","nav":20.374,"day_change_pct":0.3349},{"nav_date":"2015-09-18","nav":20.306,"day_change_pct":1.1809},{"nav_date":"2015-09-16","nav":20.069,"day_change_pct":0.0349},{"nav_date":"2015-09-15","nav":20.062,"day_change_pct":-0.4318},{"nav_date":"2015-09-14","nav":20.149,"day_change_pct":0.7249},{"nav_date":"2015-09-11","nav":20.004,"day_change_pct":0.1352},{"nav_date":"2015-09-10","nav":19.977,"day_change_pct":0.5486},{"nav_date":"2015-09-09","nav":19.868,"day_change_pct":1.7828},{"nav_date":"2015-09-08","nav":19.52,"day_change_pct":0.8629},{"nav_date":"2015-09-07","nav":19.353,"day_change_pct":-1.7115},{"nav_date":"2015-09-04","nav":19.69,"day_change_pct":-1.481},{"nav_date":"2015-09-03","nav":19.986,"day_change_pct":0.919},{"nav_date":"2015-09-02","nav":19.804,"day_change_pct":-0.985},{"nav_date":"2015-09-01","nav":20.001,"day_change_pct":-1.7826},{"nav_date":"2015-08-31","nav":20.364,"day_change_pct":-0.3035},{"nav_date":"2015-08-28","nav":20.426,"day_change_pct":1.3999},{"nav_date":"2015-08-27","nav":20.144,"day_change_pct":1.6091},{"nav_date":"2015-08-26","nav":19.825,"day_change_pct":-0.1058},{"nav_date":"2015-08-25","nav":19.846,"day_change_pct":-0.2864},{"nav_date":"2015-08-24","nav":19.903,"day_change_pct":-5.7846},{"nav_date":"2015-08-21","nav":21.125,"day_change_pct":-0.6957},{"nav_date":"2015-08-20","nav":21.273,"day_change_pct":-1.2074},{"nav_date":"2015-08-19","nav":21.533,"day_change_pct":0.1581},{"nav_date":"2015-08-18","nav":21.499,"day_change_pct":0.4767},{"nav_date":"2015-08-17","nav":21.397,"day_change_pct":0.028},{"nav_date":"2015-08-14","nav":21.391,"day_change_pct":1.7747},{"nav_date":"2015-08-13","nav":21.018,"day_change_pct":-0.4169},{"nav_date":"2015-08-12","nav":21.106,"day_change_pct":-1.7457},{"nav_date":"2015-08-11","nav":21.481,"day_change_pct":-0.1905},{"nav_date":"2015-08-10","nav":21.522,"day_change_pct":-0.1485},{"nav_date":"2015-08-07","nav":21.554,"day_change_pct":-0.3007},{"nav_date":"2015-08-06","nav":21.619,"day_change_pct":0.0139},{"nav_date":"2015-08-05","nav":21.616,"day_change_pct":0.5349},{"nav_date":"2015-08-04","nav":21.501,"day_change_pct":0.336},{"nav_date":"2015-08-03","nav":21.429,"day_change_pct":0.3559},{"nav_date":"2015-07-31","nav":21.353,"day_change_pct":0.5983},{"nav_date":"2015-07-30","nav":21.226,"day_change_pct":0.5447},{"nav_date":"2015-07-29","nav":21.111,"day_change_pct":0.7204},{"nav_date":"2015-07-28","nav":20.96,"day_change_pct":-0.1001},{"nav_date":"2015-07-27","nav":20.981,"day_change_pct":-1.5346},{"nav_date":"2015-07-24","nav":21.308,"day_change_pct":-0.5368},{"nav_date":"2015-07-23","nav":21.423,"day_change_pct":-0.2003},{"nav_date":"2015-07-22","nav":21.466,"day_change_pct":0.3037},{"nav_date":"2015-07-21","nav":21.401,"day_change_pct":-0.8387},{"nav_date":"2015-07-20","nav":21.582,"day_change_pct":0.0696},{"nav_date":"2015-07-17","nav":21.567,"day_change_pct":0.1905},{"nav_date":"2015-07-16","nav":21.526,"day_change_pct":0.9947},{"nav_date":"2015-07-15","nav":21.314,"day_change_pct":0.7421},{"nav_date":"2015-07-14","nav":21.157,"day_change_pct":0.2037},{"nav_date":"2015-07-13","nav":21.114,"day_change_pct":1.2516},{"nav_date":"2015-07-10","nav":20.853,"day_change_pct":0.477},{"nav_date":"2015-07-09","nav":20.754,"day_change_pct":-0.2739},{"nav_date":"2015-07-08","nav":20.811,"day_change_pct":-1.4024},{"nav_date":"2015-07-07","nav":21.107,"day_change_pct":0.0332},{"nav_date":"2015-07-06","nav":21.1,"day_change_pct":0.3233},{"nav_date":"2015-07-03","nav":21.032,"day_change_pct":0.1142},{"nav_date":"2015-07-02","nav":21.008,"day_change_pct":0.4447},{"nav_date":"2015-07-01","nav":20.915,"day_change_pct":1.0777},{"nav_date":"2015-06-30","nav":20.692,"day_change_pct":-0.1785},{"nav_date":"2015-06-29","nav":20.729,"day_change_pct":-0.9509},{"nav_date":"2015-06-26","nav":20.928,"day_change_pct":-0.2383},{"nav_date":"2015-06-25","nav":20.978,"day_change_pct":0.354},{"nav_date":"2015-06-24","nav":20.904,"day_change_pct":0.1437},{"nav_date":"2015-06-23","nav":20.874,"day_change_pct":0.5298},{"nav_date":"2015-06-22","nav":20.764,"day_change_pct":1.1102},{"nav_date":"2015-06-19","nav":20.536,"day_change_pct":0.5139},{"nav_date":"2015-06-18","nav":20.431,"day_change_pct":0.8142},{"nav_date":"2015-06-17","nav":20.266,"day_change_pct":0.5657},{"nav_date":"2015-06-16","nav":20.152,"day_change_pct":0.2039},{"nav_date":"2015-06-15","nav":20.111,"day_change_pct":0.3243},{"nav_date":"2015-06-12","nav":20.046,"day_change_pct":0.1849},{"nav_date":"2015-06-11","nav":20.009,"day_change_pct":-0.7835},{"nav_date":"2015-06-10","nav":20.167,"day_change_pct":0.7393},{"nav_date":"2015-06-09","nav":20.019,"day_change_pct":-0.3584},{"nav_date":"2015-06-08","nav":20.091,"day_change_pct":-0.8831},{"nav_date":"2015-06-05","nav":20.27,"day_change_pct":-0.6275},{"nav_date":"2015-06-04","nav":20.398,"day_change_pct":0.4283},{"nav_date":"2015-06-03","nav":20.311,"day_change_pct":-1.2207},{"nav_date":"2015-06-02","nav":20.562,"day_change_pct":-1.6502},{"nav_date":"2015-06-01","nav":20.907,"day_change_pct":-0.3004},{"nav_date":"2015-05-29","nav":20.97,"day_change_pct":1.1968},{"nav_date":"2015-05-28","nav":20.722,"day_change_pct":-0.2887},{"nav_date":"2015-05-27","nav":20.782,"day_change_pct":-0.3787},{"nav_date":"2015-05-26","nav":20.861,"day_change_pct":0.0624},{"nav_date":"2015-05-25","nav":20.848,"day_change_pct":-0.0863},{"nav_date":"2015-05-22","nav":20.866,"day_change_pct":0.3897},{"nav_date":"2015-05-21","nav":20.785,"day_change_pct":-0.0817},{"nav_date":"2015-05-20","nav":20.802,"day_change_pct":0.4928},{"nav_date":"2015-05-19","nav":20.7,"day_change_pct":-0.1977},{"nav_date":"2015-05-18","nav":20.741,"day_change_pct":0.5527},{"nav_date":"2015-05-15","nav":20.627,"day_change_pct":0.5508},{"nav_date":"2015-05-14","nav":20.514,"day_change_pct":0.2149},{"nav_date":"2015-05-13","nav":20.47,"day_change_pct":1.2614},{"nav_date":"2015-05-12","nav":20.215,"day_change_pct":-1.3806},{"nav_date":"2015-05-11","nav":20.498,"day_change_pct":1.5004},{"nav_date":"2015-05-08","nav":20.195,"day_change_pct":1.2281},{"nav_date":"2015-05-07","nav":19.95,"day_change_pct":-1.2816},{"nav_date":"2015-05-06","nav":20.209,"day_change_pct":-2.1735},{"nav_date":"2015-05-05","nav":20.658,"day_change_pct":-0.1498},{"nav_date":"2015-05-04","nav":20.689,"day_change_pct":0.9269},{"nav_date":"2015-04-30","nav":20.499,"day_change_pct":-0.0926},{"nav_date":"2015-04-29","nav":20.518,"day_change_pct":0.2247},{"nav_date":"2015-04-28","nav":20.472,"day_change_pct":0.9069},{"nav_date":"2015-04-27","nav":20.288,"day_change_pct":-0.8067},{"nav_date":"2015-04-24","nav":20.453,"day_change_pct":-1.493},{"nav_date":"2015-04-23","nav":20.763,"day_change_pct":0.1882},{"nav_date":"2015-04-22","nav":20.724,"day_change_pct":0.3681},{"nav_date":"2015-04-21","nav":20.648,"day_change_pct":-0.2078},{"nav_date":"2015-04-20","nav":20.691,"day_change_pct":-1.523},{"nav_date":"2015-04-17","nav":21.011,"day_change_pct":-0.9009},{"nav_date":"2015-04-16","nav":21.202,"day_change_pct":-0.7025},{"nav_date":"2015-04-15","nav":21.352,"day_change_pct":-0.6745},{"nav_date":"2015-04-13","nav":21.497,"day_change_pct":0.2846},{"nav_date":"2015-04-10","nav":21.436,"day_change_pct":-0.2698},{"nav_date":"2015-04-09","nav":21.494,"day_change_pct":0.5803},{"nav_date":"2015-04-08","nav":21.37,"day_change_pct":0.5316},{"nav_date":"2015-04-07","nav":21.257,"day_change_pct":0.4679},{"nav_date":"2015-04-06","nav":21.158,"day_change_pct":0.7044},{"nav_date":"2015-04-01","nav":21.01,"day_change_pct":1.0825},{"nav_date":"2015-03-31","nav":20.785,"day_change_pct":-0.0192},{"nav_date":"2015-03-30","nav":20.789,"day_change_pct":1.5137},{"nav_date":"2015-03-27","nav":20.479,"day_change_pct":0.1614},{"nav_date":"2015-03-26","nav":20.446,"day_change_pct":-1.503},{"nav_date":"2015-03-25","nav":20.758,"day_change_pct":-0.0241},{"nav_date":"2015-03-24","nav":20.763,"day_change_pct":-0.0962},{"nav_date":"2015-03-23","nav":20.783,"day_change_pct":-0.5788},{"nav_date":"2015-03-20","nav":20.904,"day_change_pct":-0.3955},{"nav_date":"2015-03-19","nav":20.987,"day_change_pct":-0.3703},{"nav_date":"2015-03-18","nav":21.065,"day_change_pct":0.0142},{"nav_date":"2015-03-17","nav":21.062,"day_change_pct":0.7992},{"nav_date":"2015-03-16","nav":20.895,"day_change_pct":-0.2625},{"nav_date":"2015-03-13","nav":20.95,"day_change_pct":-0.579},{"nav_date":"2015-03-12","nav":21.072,"day_change_pct":0.5679},{"nav_date":"2015-03-11","nav":20.953,"day_change_pct":-0.6308},{"nav_date":"2015-03-10","nav":21.086,"day_change_pct":-0.5753},{"nav_date":"2015-03-09","nav":21.208,"day_change_pct":-1.0498},{"nav_date":"2015-03-05","nav":21.433,"day_change_pct":0.4264},{"nav_date":"2015-03-04","nav":21.342,"day_change_pct":-0.5962},{"nav_date":"2015-03-03","nav":21.47,"day_change_pct":0.2943},{"nav_date":"2015-03-02","nav":21.407,"day_change_pct":2.6124},{"nav_date":"2015-02-27","nav":20.862,"day_change_pct":1.326},{"nav_date":"2015-02-26","nav":20.589,"day_change_pct":-0.6514},{"nav_date":"2015-02-25","nav":20.724,"day_change_pct":0.0145},{"nav_date":"2015-02-24","nav":20.721,"day_change_pct":-0.0916},{"nav_date":"2015-02-23","nav":20.74,"day_change_pct":-0.7323},{"nav_date":"2015-02-20","nav":20.893,"day_change_pct":-0.2197},{"nav_date":"2015-02-19","nav":20.939,"day_change_pct":0.273},{"nav_date":"2015-02-18","nav":20.882,"day_change_pct":0.7575},{"nav_date":"2015-02-16","nav":20.725,"day_change_pct":-0.2167},{"nav_date":"2015-02-13","nav":20.77,"day_change_pct":0.5762},{"nav_date":"2015-02-12","nav":20.651,"day_change_pct":1.1164},{"nav_date":"2015-02-11","nav":20.423,"day_change_pct":1.2142},{"nav_date":"2015-02-10","nav":20.178,"day_change_pct":0.5582},{"nav_date":"2015-02-09","nav":20.066,"day_change_pct":-1.0991},{"nav_date":"2015-02-06","nav":20.289,"day_change_pct":-0.8406},{"nav_date":"2015-02-05","nav":20.461,"day_change_pct":0.0},{"nav_date":"2015-02-04","nav":20.461,"day_change_pct":-0.4331},{"nav_date":"2015-02-03","nav":20.55,"day_change_pct":-0.6671},{"nav_date":"2015-02-02","nav":20.688,"day_change_pct":0.0532},{"nav_date":"2015-01-30","nav":20.677,"day_change_pct":-1.2371},{"nav_date":"2015-01-29","nav":20.936,"day_change_pct":0.0574},{"nav_date":"2015-01-28","nav":20.924,"day_change_pct":0.1819},{"nav_date":"2015-01-27","nav":20.886,"day_change_pct":1.0694},{"nav_date":"2015-01-23","nav":20.665,"day_change_pct":0.2717},{"nav_date":"2015-01-22","nav":20.609,"day_change_pct":0.7874},{"nav_date":"2015-01-21","nav":20.448,"day_change_pct":0.2107},{"nav_date":"2015-01-20","nav":20.405,"day_change_pct":0.8451},{"nav_date":"2015-01-19","nav":20.234,"day_change_pct":0.5916},{"nav_date":"2015-01-16","nav":20.115,"day_change_pct":0.711},{"nav_date":"2015-01-15","nav":19.973,"day_change_pct":1.206},{"nav_date":"2015-01-14","nav":19.735,"day_change_pct":-0.2174},{"nav_date":"2015-01-13","nav":19.778,"day_change_pct":0.2027},{"nav_date":"2015-01-12","nav":19.738,"day_change_pct":0.3712},{"nav_date":"2015-01-09","nav":19.665,"day_change_pct":0.2805},{"nav_date":"2015-01-08","nav":19.61,"day_change_pct":0.8901},{"nav_date":"2015-01-07","nav":19.437,"day_change_pct":-0.1951},{"nav_date":"2015-01-06","nav":19.475,"day_change_pct":-2.2683},{"nav_date":"2015-01-05","nav":19.927,"day_change_pct":-0.2253},{"nav_date":"2015-01-02","nav":19.972,"day_change_pct":0.8636},{"nav_date":"2015-01-01","nav":19.801,"day_change_pct":0.2582},{"nav_date":"2014-12-31","nav":19.75,"day_change_pct":0.1471},{"nav_date":"2014-12-30","nav":19.721,"day_change_pct":0.3511},{"nav_date":"2014-12-29","nav":19.652,"day_change_pct":0.6195},{"nav_date":"2014-12-26","nav":19.531,"day_change_pct":0.2258},{"nav_date":"2014-12-24","nav":19.487,"day_change_pct":-0.7841},{"nav_date":"2014-12-23","nav":19.641,"day_change_pct":-0.0204},{"nav_date":"2014-12-22","nav":19.645,"day_change_pct":0.8626},{"nav_date":"2014-12-19","nav":19.477,"day_change_pct":0.8805},{"nav_date":"2014-12-18","nav":19.307,"day_change_pct":1.5944},{"nav_date":"2014-12-17","nav":19.004,"day_change_pct":-0.2624},{"nav_date":"2014-12-16","nav":19.054,"day_change_pct":-1.29},{"nav_date":"2014-12-15","nav":19.303,"day_change_pct":-0.3408},{"nav_date":"2014-12-12","nav":19.369,"day_change_pct":-0.6361},{"nav_date":"2014-12-11","nav":19.493,"day_change_pct":-0.2865},{"nav_date":"2014-12-10","nav":19.549,"day_change_pct":0.2873},{"nav_date":"2014-12-09","nav":19.493,"day_change_pct":-1.0558},{"nav_date":"2014-12-08","nav":19.701,"day_change_pct":-1.0},{"nav_date":"2014-12-05","nav":19.9,"day_change_pct":-0.1656},{"nav_date":"2014-12-04","nav":19.933,"day_change_pct":0.3171},{"nav_date":"2014-12-03","nav":19.87,"day_change_pct":0.628},{"nav_date":"2014-12-02","nav":19.746,"day_change_pct":-0.1921},{"nav_date":"2014-12-01","nav":19.784,"day_change_pct":-0.2269},{"nav_date":"2014-11-28","nav":19.829,"day_change_pct":1.1632},{"nav_date":"2014-11-27","nav":19.601,"day_change_pct":0.0817},{"nav_date":"2014-11-26","nav":19.585,"day_change_pct":-0.2953},{"nav_date":"2014-11-25","nav":19.643,"day_change_pct":-0.441},{"nav_date":"2014-11-24","nav":19.73,"day_change_pct":0.6838},{"nav_date":"2014-11-21","nav":19.596,"day_change_pct":0.3071},{"nav_date":"2014-11-20","nav":19.536,"day_change_pct":-0.1329},{"nav_date":"2014-11-19","nav":19.562,"day_change_pct":-0.1786},{"nav_date":"2014-11-18","nav":19.597,"day_change_pct":-0.0765},{"nav_date":"2014-11-17","nav":19.612,"day_change_pct":0.1685},{"nav_date":"2014-11-14","nav":19.579,"day_change_pct":0.1535},{"nav_date":"2014-11-13","nav":19.549,"day_change_pct":-0.3822},{"nav_date":"2014-11-12","nav":19.624,"day_change_pct":0.4453},{"nav_date":"2014-11-11","nav":19.537,"day_change_pct":0.5145},{"nav_date":"2014-11-10","nav":19.437,"day_change_pct":-0.3077},{"nav_date":"2014-11-07","nav":19.497,"day_change_pct":0.6972},{"nav_date":"2014-11-05","nav":19.362,"day_change_pct":0.0827},{"nav_date":"2014-11-03","nav":19.346,"day_change_pct":0.3319},{"nav_date":"2014-10-31","nav":19.282,"day_change_pct":1.3615},{"nav_date":"2014-10-30","nav":19.023,"day_change_pct":0.7628},{"nav_date":"2014-10-29","nav":18.879,"day_change_pct":0.5539},{"nav_date":"2014-10-28","nav":18.775,"day_change_pct":0.1227},{"nav_date":"2014-10-27","nav":18.752,"day_change_pct":0.1602},{"nav_date":"2014-10-22","nav":18.722,"day_change_pct":0.8837},{"nav_date":"2014-10-21","nav":18.558,"day_change_pct":0.3895},{"nav_date":"2014-10-20","nav":18.486,"day_change_pct":1.3487},{"nav_date":"2014-10-17","nav":18.24,"day_change_pct":0.5014},{"nav_date":"2014-10-16","nav":18.149,"day_change_pct":-1.332},{"nav_date":"2014-10-14","nav":18.394,"day_change_pct":-0.152},{"nav_date":"2014-10-13","nav":18.422,"day_change_pct":0.0271},{"nav_date":"2014-10-10","nav":18.417,"day_change_pct":-0.9093},{"nav_date":"2014-10-09","nav":18.586,"day_change_pct":0.7754},{"nav_date":"2014-10-08","nav":18.443,"day_change_pct":0.0054},{"nav_date":"2014-10-07","nav":18.442,"day_change_pct":-1.0198},{"nav_date":"2014-10-01","nav":18.632,"day_change_pct":-0.1928},{"nav_date":"2014-09-30","nav":18.668,"day_change_pct":0.247},{"nav_date":"2014-09-29","nav":18.622,"day_change_pct":0.0107},{"nav_date":"2014-09-26","nav":18.62,"day_change_pct":0.4911},{"nav_date":"2014-09-25","nav":18.529,"day_change_pct":-1.1787}],"total":701,"page":1,"page_size":250}