{"fund_details":{"scheme_code":118054,"scheme_name":"L&T Flexi Bond Fund - Regular Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF677K01924","isin_reinvest":"INF677K01932","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.6867,"day_change_pct":-0.0841},{"nav_date":"2022-11-24","nav":10.6957,"day_change_pct":0.1536},{"nav_date":"2022-11-23","nav":10.6793,"day_change_pct":0.014},{"nav_date":"2022-11-22","nav":10.6778,"day_change_pct":0.0919},{"nav_date":"2022-11-21","nav":10.668,"day_change_pct":-0.3903},{"nav_date":"2022-11-18","nav":10.7098,"day_change_pct":-0.0784},{"nav_date":"2022-11-17","nav":10.7182,"day_change_pct":0.0159},{"nav_date":"2022-11-16","nav":10.7165,"day_change_pct":-0.0028},{"nav_date":"2022-11-15","nav":10.7168,"day_change_pct":0.07},{"nav_date":"2022-11-14","nav":10.7093,"day_change_pct":-0.0103},{"nav_date":"2022-11-11","nav":10.7104,"day_change_pct":0.1393},{"nav_date":"2022-11-10","nav":10.6955,"day_change_pct":0.0636},{"nav_date":"2022-11-09","nav":10.6887,"day_change_pct":0.0861},{"nav_date":"2022-11-07","nav":10.6795,"day_change_pct":0.0628},{"nav_date":"2022-11-04","nav":10.6728,"day_change_pct":-0.0206},{"nav_date":"2022-11-03","nav":10.675,"day_change_pct":-0.0403},{"nav_date":"2022-11-02","nav":10.6793,"day_change_pct":-0.0206},{"nav_date":"2022-11-01","nav":10.6815,"day_change_pct":0.0112},{"nav_date":"2022-10-31","nav":10.6803,"day_change_pct":0.0037},{"nav_date":"2022-10-28","nav":10.6799,"day_change_pct":0.0159},{"nav_date":"2022-10-27","nav":10.6782,"day_change_pct":-0.323},{"nav_date":"2022-10-25","nav":10.7128,"day_change_pct":0.1561},{"nav_date":"2022-10-21","nav":10.6961,"day_change_pct":0.0009},{"nav_date":"2022-10-20","nav":10.696,"day_change_pct":-0.0131},{"nav_date":"2022-10-19","nav":10.6974,"day_change_pct":-0.0262},{"nav_date":"2022-10-18","nav":10.7002,"day_change_pct":0.0103},{"nav_date":"2022-10-17","nav":10.6991,"day_change_pct":0.177},{"nav_date":"2022-10-14","nav":10.6802,"day_change_pct":-0.0365},{"nav_date":"2022-10-13","nav":10.6841,"day_change_pct":0.0243},{"nav_date":"2022-10-12","nav":10.6815,"day_change_pct":0.0037},{"nav_date":"2022-10-11","nav":10.6811,"day_change_pct":0.0525},{"nav_date":"2022-10-10","nav":10.6755,"day_change_pct":0.0},{"nav_date":"2022-10-07","nav":10.6755,"day_change_pct":-0.0346},{"nav_date":"2022-10-06","nav":10.6792,"day_change_pct":-0.0477},{"nav_date":"2022-10-04","nav":10.6843,"day_change_pct":0.0534},{"nav_date":"2022-10-03","nav":10.6786,"day_change_pct":0.015},{"nav_date":"2022-09-30","nav":10.677,"day_change_pct":-0.0356},{"nav_date":"2022-09-29","nav":10.6808,"day_change_pct":0.0253},{"nav_date":"2022-09-28","nav":10.6781,"day_change_pct":0.0094},{"nav_date":"2022-09-27","nav":10.6771,"day_change_pct":-0.2625},{"nav_date":"2022-09-26","nav":10.7052,"day_change_pct":0.0206},{"nav_date":"2022-09-23","nav":10.703,"day_change_pct":-0.0402},{"nav_date":"2022-09-22","nav":10.7073,"day_change_pct":-0.1017},{"nav_date":"2022-09-21","nav":10.7182,"day_change_pct":0.0215},{"nav_date":"2022-09-20","nav":10.7159,"day_change_pct":-0.0243},{"nav_date":"2022-09-19","nav":10.7185,"day_change_pct":0.0084},{"nav_date":"2022-09-16","nav":10.7176,"day_change_pct":-0.0765},{"nav_date":"2022-09-15","nav":10.7258,"day_change_pct":-0.0429},{"nav_date":"2022-09-14","nav":10.7304,"day_change_pct":-0.0289},{"nav_date":"2022-09-13","nav":10.7335,"day_change_pct":0.0205},{"nav_date":"2022-09-12","nav":10.7313,"day_change_pct":0.0233},{"nav_date":"2022-09-09","nav":10.7288,"day_change_pct":0.0242},{"nav_date":"2022-09-08","nav":10.7262,"day_change_pct":0.0653},{"nav_date":"2022-09-07","nav":10.7192,"day_change_pct":0.0084},{"nav_date":"2022-09-06","nav":10.7183,"day_change_pct":0.0159},{"nav_date":"2022-09-05","nav":10.7166,"day_change_pct":0.0485},{"nav_date":"2022-09-02","nav":10.7114,"day_change_pct":-0.0261},{"nav_date":"2022-09-01","nav":10.7142,"day_change_pct":0.0215},{"nav_date":"2022-08-30","nav":10.7119,"day_change_pct":0.0159},{"nav_date":"2022-08-29","nav":10.7102,"day_change_pct":0.0056},{"nav_date":"2022-08-26","nav":10.7096,"day_change_pct":-0.3257},{"nav_date":"2022-08-25","nav":10.7446,"day_change_pct":0.0047},{"nav_date":"2022-08-24","nav":10.7441,"day_change_pct":0.0074},{"nav_date":"2022-08-23","nav":10.7433,"day_change_pct":0.0074},{"nav_date":"2022-08-22","nav":10.7425,"day_change_pct":0.0261},{"nav_date":"2022-08-19","nav":10.7397,"day_change_pct":-0.014},{"nav_date":"2022-08-18","nav":10.7412,"day_change_pct":-0.014},{"nav_date":"2022-08-17","nav":10.7427,"day_change_pct":0.1128},{"nav_date":"2022-08-12","nav":10.7306,"day_change_pct":-0.0103},{"nav_date":"2022-08-11","nav":10.7317,"day_change_pct":0.0494},{"nav_date":"2022-08-10","nav":10.7264,"day_change_pct":0.0504},{"nav_date":"2022-08-08","nav":10.721,"day_change_pct":0.0485},{"nav_date":"2022-08-05","nav":10.7158,"day_change_pct":-0.2931},{"nav_date":"2022-08-04","nav":10.7473,"day_change_pct":0.2135},{"nav_date":"2022-08-03","nav":10.7244,"day_change_pct":-0.1025},{"nav_date":"2022-08-02","nav":10.7354,"day_change_pct":0.0904},{"nav_date":"2022-08-01","nav":10.7257,"day_change_pct":0.1475},{"nav_date":"2022-07-29","nav":10.7099,"day_change_pct":0.0804},{"nav_date":"2022-07-28","nav":10.7013,"day_change_pct":0.0664},{"nav_date":"2022-07-27","nav":10.6942,"day_change_pct":0.0786},{"nav_date":"2022-07-26","nav":10.6858,"day_change_pct":-0.3906},{"nav_date":"2022-07-25","nav":10.7277,"day_change_pct":0.0336},{"nav_date":"2022-07-22","nav":10.7241,"day_change_pct":0.0737},{"nav_date":"2022-07-21","nav":10.7162,"day_change_pct":0.0635},{"nav_date":"2022-07-20","nav":10.7094,"day_change_pct":0.014},{"nav_date":"2022-07-19","nav":10.7079,"day_change_pct":0.0383},{"nav_date":"2022-07-18","nav":10.7038,"day_change_pct":0.0439},{"nav_date":"2022-07-15","nav":10.6991,"day_change_pct":-0.0943},{"nav_date":"2022-07-14","nav":10.7092,"day_change_pct":-0.0476},{"nav_date":"2022-07-13","nav":10.7143,"day_change_pct":0.2236},{"nav_date":"2022-07-12","nav":10.6904,"day_change_pct":0.0683},{"nav_date":"2022-07-11","nav":10.6831,"day_change_pct":-0.0271},{"nav_date":"2022-07-08","nav":10.686,"day_change_pct":-0.0935},{"nav_date":"2022-07-07","nav":10.696,"day_change_pct":-0.1158},{"nav_date":"2022-07-06","nav":10.7084,"day_change_pct":0.2425},{"nav_date":"2022-07-05","nav":10.6825,"day_change_pct":0.0066},{"nav_date":"2022-07-04","nav":10.6818,"day_change_pct":0.1369},{"nav_date":"2022-07-01","nav":10.6672,"day_change_pct":0.0141},{"nav_date":"2022-06-30","nav":10.6657,"day_change_pct":0.0309},{"nav_date":"2022-06-29","nav":10.6624,"day_change_pct":0.031},{"nav_date":"2022-06-28","nav":10.6591,"day_change_pct":-0.4232},{"nav_date":"2022-06-27","nav":10.7044,"day_change_pct":0.0449},{"nav_date":"2022-06-24","nav":10.6996,"day_change_pct":-0.0131},{"nav_date":"2022-06-23","nav":10.701,"day_change_pct":-0.0028},{"nav_date":"2022-06-22","nav":10.7013,"day_change_pct":0.072},{"nav_date":"2022-06-21","nav":10.6936,"day_change_pct":-0.0271},{"nav_date":"2022-06-20","nav":10.6965,"day_change_pct":0.1423},{"nav_date":"2022-06-17","nav":10.6813,"day_change_pct":0.0628},{"nav_date":"2022-06-16","nav":10.6746,"day_change_pct":-0.0009},{"nav_date":"2022-06-15","nav":10.6747,"day_change_pct":-0.0009},{"nav_date":"2022-06-14","nav":10.6748,"day_change_pct":0.0309},{"nav_date":"2022-06-13","nav":10.6715,"day_change_pct":-0.0693},{"nav_date":"2022-06-10","nav":10.6789,"day_change_pct":-0.0169},{"nav_date":"2022-06-09","nav":10.6807,"day_change_pct":-0.0009},{"nav_date":"2022-06-08","nav":10.6808,"day_change_pct":0.1528},{"nav_date":"2022-06-07","nav":10.6645,"day_change_pct":0.0169},{"nav_date":"2022-06-06","nav":10.6627,"day_change_pct":0.0094},{"nav_date":"2022-06-03","nav":10.6617,"day_change_pct":-0.0066},{"nav_date":"2022-06-02","nav":10.6624,"day_change_pct":0.0009},{"nav_date":"2022-06-01","nav":10.6623,"day_change_pct":0.0028},{"nav_date":"2022-05-31","nav":10.662,"day_change_pct":0.0009},{"nav_date":"2022-05-30","nav":10.6619,"day_change_pct":-0.0113},{"nav_date":"2022-05-27","nav":10.6631,"day_change_pct":-0.0534},{"nav_date":"2022-05-26","nav":10.6688,"day_change_pct":-0.3782},{"nav_date":"2022-05-25","nav":10.7093,"day_change_pct":0.042},{"nav_date":"2022-05-24","nav":10.7048,"day_change_pct":0.057},{"nav_date":"2022-05-23","nav":10.6987,"day_change_pct":0.0655},{"nav_date":"2022-05-20","nav":10.6917,"day_change_pct":-0.0234},{"nav_date":"2022-05-19","nav":10.6942,"day_change_pct":0.0047},{"nav_date":"2022-05-18","nav":10.6937,"day_change_pct":0.0047},{"nav_date":"2022-05-17","nav":10.6932,"day_change_pct":0.0131},{"nav_date":"2022-05-13","nav":10.6918,"day_change_pct":-0.0206},{"nav_date":"2022-05-12","nav":10.694,"day_change_pct":0.0037},{"nav_date":"2022-05-11","nav":10.6936,"day_change_pct":0.0739},{"nav_date":"2022-05-10","nav":10.6857,"day_change_pct":0.0702},{"nav_date":"2022-05-09","nav":10.6782,"day_change_pct":0.0},{"nav_date":"2022-05-06","nav":10.6782,"day_change_pct":-0.1431},{"nav_date":"2022-05-05","nav":10.6935,"day_change_pct":-0.0757},{"nav_date":"2022-05-04","nav":10.7016,"day_change_pct":-0.2628},{"nav_date":"2022-05-02","nav":10.7298,"day_change_pct":0.0336},{"nav_date":"2022-04-29","nav":10.7262,"day_change_pct":-0.0056},{"nav_date":"2022-04-28","nav":10.7268,"day_change_pct":-0.0233},{"nav_date":"2022-04-27","nav":10.7293,"day_change_pct":0.0065},{"nav_date":"2022-04-26","nav":10.7286,"day_change_pct":-0.3613},{"nav_date":"2022-04-25","nav":10.7675,"day_change_pct":0.04},{"nav_date":"2022-04-22","nav":10.7632,"day_change_pct":0.0195},{"nav_date":"2022-04-21","nav":10.7611,"day_change_pct":-0.013},{"nav_date":"2022-04-20","nav":10.7625,"day_change_pct":0.027},{"nav_date":"2022-04-19","nav":10.7596,"day_change_pct":0.026},{"nav_date":"2022-04-18","nav":10.7568,"day_change_pct":0.053},{"nav_date":"2022-04-13","nav":10.7511,"day_change_pct":-0.0205},{"nav_date":"2022-04-12","nav":10.7533,"day_change_pct":0.0028},{"nav_date":"2022-04-11","nav":10.753,"day_change_pct":-0.0409},{"nav_date":"2022-04-08","nav":10.7574,"day_change_pct":-0.1226},{"nav_date":"2022-04-07","nav":10.7706,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":10.7696,"day_change_pct":-0.0037},{"nav_date":"2022-04-05","nav":10.77,"day_change_pct":0.0},{"nav_date":"2022-04-04","nav":10.77,"day_change_pct":-0.0028},{"nav_date":"2022-03-31","nav":10.7703,"day_change_pct":0.0437},{"nav_date":"2022-03-30","nav":10.7656,"day_change_pct":0.0251},{"nav_date":"2022-03-29","nav":10.7629,"day_change_pct":0.0112},{"nav_date":"2022-03-28","nav":10.7617,"day_change_pct":-0.4367},{"nav_date":"2022-03-25","nav":10.8089,"day_change_pct":0.0111},{"nav_date":"2022-03-24","nav":10.8077,"day_change_pct":0.0148},{"nav_date":"2022-03-23","nav":10.8061,"day_change_pct":0.0139},{"nav_date":"2022-03-22","nav":10.8046,"day_change_pct":-0.0139},{"nav_date":"2022-03-21","nav":10.8061,"day_change_pct":0.0185},{"nav_date":"2022-03-17","nav":10.8041,"day_change_pct":0.0222},{"nav_date":"2022-03-16","nav":10.8017,"day_change_pct":0.0213},{"nav_date":"2022-03-15","nav":10.7994,"day_change_pct":0.0371},{"nav_date":"2022-03-14","nav":10.7954,"day_change_pct":0.0297},{"nav_date":"2022-03-11","nav":10.7922,"day_change_pct":-0.0074},{"nav_date":"2022-03-10","nav":10.793,"day_change_pct":0.0417},{"nav_date":"2022-03-09","nav":10.7885,"day_change_pct":0.026},{"nav_date":"2022-03-08","nav":10.7857,"day_change_pct":-0.025},{"nav_date":"2022-03-07","nav":10.7884,"day_change_pct":-0.0287},{"nav_date":"2022-03-04","nav":10.7915,"day_change_pct":-0.0009},{"nav_date":"2022-03-03","nav":10.7916,"day_change_pct":0.0074},{"nav_date":"2022-03-02","nav":10.7908,"day_change_pct":-0.0232},{"nav_date":"2022-02-28","nav":10.7933,"day_change_pct":-0.4786},{"nav_date":"2022-02-25","nav":10.8452,"day_change_pct":0.0341},{"nav_date":"2022-02-24","nav":10.8415,"day_change_pct":-0.0258},{"nav_date":"2022-02-23","nav":10.8443,"day_change_pct":-0.0065},{"nav_date":"2022-02-22","nav":10.845,"day_change_pct":-0.0323},{"nav_date":"2022-02-21","nav":10.8485,"day_change_pct":0.0184},{"nav_date":"2022-02-18","nav":10.8465,"day_change_pct":0.0194},{"nav_date":"2022-02-17","nav":10.8444,"day_change_pct":0.0092},{"nav_date":"2022-02-16","nav":10.8434,"day_change_pct":0.0166},{"nav_date":"2022-02-15","nav":10.8416,"day_change_pct":0.0065},{"nav_date":"2022-02-14","nav":10.8409,"day_change_pct":0.0535},{"nav_date":"2022-02-11","nav":10.8351,"day_change_pct":-0.0166},{"nav_date":"2022-02-10","nav":10.8369,"day_change_pct":0.0924},{"nav_date":"2022-02-09","nav":10.8269,"day_change_pct":0.0351},{"nav_date":"2022-02-08","nav":10.8231,"day_change_pct":0.0758},{"nav_date":"2022-02-04","nav":10.8149,"day_change_pct":0.0046},{"nav_date":"2022-02-03","nav":10.8144,"day_change_pct":0.0102},{"nav_date":"2022-02-02","nav":10.8133,"day_change_pct":-0.0333},{"nav_date":"2022-02-01","nav":10.8169,"day_change_pct":-0.3675},{"nav_date":"2022-01-31","nav":10.8568,"day_change_pct":0.2539},{"nav_date":"2022-01-28","nav":10.8293,"day_change_pct":0.0083},{"nav_date":"2022-01-27","nav":10.8284,"day_change_pct":-0.6396},{"nav_date":"2022-01-25","nav":10.8981,"day_change_pct":0.0184},{"nav_date":"2022-01-24","nav":10.8961,"day_change_pct":0.0037},{"nav_date":"2022-01-21","nav":10.8957,"day_change_pct":0.0073},{"nav_date":"2022-01-20","nav":10.8949,"day_change_pct":0.0349},{"nav_date":"2022-01-19","nav":10.8911,"day_change_pct":0.0377},{"nav_date":"2022-01-18","nav":10.887,"day_change_pct":-0.0018},{"nav_date":"2022-01-17","nav":10.8872,"day_change_pct":-0.1559},{"nav_date":"2022-01-14","nav":10.9042,"day_change_pct":0.0514},{"nav_date":"2022-01-13","nav":10.8986,"day_change_pct":0.1047},{"nav_date":"2022-01-12","nav":10.8872,"day_change_pct":-0.0083},{"nav_date":"2022-01-11","nav":10.8881,"day_change_pct":0.0459},{"nav_date":"2022-01-10","nav":10.8831,"day_change_pct":-0.0973},{"nav_date":"2022-01-07","nav":10.8937,"day_change_pct":-0.0211},{"nav_date":"2022-01-06","nav":10.896,"day_change_pct":-0.0715},{"nav_date":"2022-01-05","nav":10.9038,"day_change_pct":-0.0266},{"nav_date":"2022-01-04","nav":10.9067,"day_change_pct":-0.1273},{"nav_date":"2022-01-03","nav":10.9206,"day_change_pct":0.0339},{"nav_date":"2021-12-31","nav":10.9169,"day_change_pct":0.0394},{"nav_date":"2021-12-30","nav":10.9126,"day_change_pct":-0.0147},{"nav_date":"2021-12-29","nav":10.9142,"day_change_pct":0.0302},{"nav_date":"2021-12-28","nav":10.9109,"day_change_pct":-0.4407},{"nav_date":"2021-12-27","nav":10.9592,"day_change_pct":0.0128},{"nav_date":"2021-12-24","nav":10.9578,"day_change_pct":-0.0255},{"nav_date":"2021-12-23","nav":10.9606,"day_change_pct":0.0046},{"nav_date":"2021-12-22","nav":10.9601,"day_change_pct":-0.0465},{"nav_date":"2021-12-21","nav":10.9652,"day_change_pct":-0.0866},{"nav_date":"2021-12-20","nav":10.9747,"day_change_pct":-0.0628},{"nav_date":"2021-12-17","nav":10.9816,"day_change_pct":-0.0428},{"nav_date":"2021-12-16","nav":10.9863,"day_change_pct":-0.0127},{"nav_date":"2021-12-15","nav":10.9877,"day_change_pct":0.0182},{"nav_date":"2021-12-14","nav":10.9857,"day_change_pct":0.0155},{"nav_date":"2021-12-13","nav":10.984,"day_change_pct":0.0146},{"nav_date":"2021-12-10","nav":10.9824,"day_change_pct":-0.0282},{"nav_date":"2021-12-09","nav":10.9855,"day_change_pct":0.0109},{"nav_date":"2021-12-08","nav":10.9843,"day_change_pct":0.0948},{"nav_date":"2021-12-07","nav":10.9739,"day_change_pct":-0.0255},{"nav_date":"2021-12-06","nav":10.9767,"day_change_pct":0.0474},{"nav_date":"2021-12-03","nav":10.9715,"day_change_pct":-0.0419},{"nav_date":"2021-12-02","nav":10.9761,"day_change_pct":0.0319},{"nav_date":"2021-12-01","nav":10.9726,"day_change_pct":-0.061},{"nav_date":"2021-11-30","nav":10.9793,"day_change_pct":0.0437},{"nav_date":"2021-11-29","nav":10.9745,"day_change_pct":0.01},{"nav_date":"2021-11-26","nav":10.9734,"day_change_pct":-0.45},{"nav_date":"2021-11-25","nav":11.023,"day_change_pct":-0.0018},{"nav_date":"2021-11-24","nav":11.0232,"day_change_pct":-0.0163},{"nav_date":"2021-11-23","nav":11.025,"day_change_pct":0.0136},{"nav_date":"2021-11-22","nav":11.0235,"day_change_pct":0.0617},{"nav_date":"2021-11-18","nav":11.0167,"day_change_pct":0.0145},{"nav_date":"2021-11-17","nav":11.0151,"day_change_pct":0.0091}],"total":2408,"page":1,"page_size":250}