{"fund_details":{"scheme_code":118053,"scheme_name":"L&T Flexi Bond Fund - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF677K01916","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-11-25","nav":24.4245,"day_change_pct":-0.0839},{"nav_date":"2022-11-24","nav":24.445,"day_change_pct":0.1532},{"nav_date":"2022-11-23","nav":24.4076,"day_change_pct":0.0143},{"nav_date":"2022-11-22","nav":24.4041,"day_change_pct":0.0923},{"nav_date":"2022-11-21","nav":24.3816,"day_change_pct":-0.0172},{"nav_date":"2022-11-18","nav":24.3858,"day_change_pct":-0.0783},{"nav_date":"2022-11-17","nav":24.4049,"day_change_pct":0.0156},{"nav_date":"2022-11-16","nav":24.4011,"day_change_pct":-0.0025},{"nav_date":"2022-11-15","nav":24.4017,"day_change_pct":0.0701},{"nav_date":"2022-11-14","nav":24.3846,"day_change_pct":-0.0107},{"nav_date":"2022-11-11","nav":24.3872,"day_change_pct":0.1392},{"nav_date":"2022-11-10","nav":24.3533,"day_change_pct":0.0637},{"nav_date":"2022-11-09","nav":24.3378,"day_change_pct":0.0864},{"nav_date":"2022-11-07","nav":24.3168,"day_change_pct":0.0625},{"nav_date":"2022-11-04","nav":24.3016,"day_change_pct":-0.0202},{"nav_date":"2022-11-03","nav":24.3065,"day_change_pct":-0.0403},{"nav_date":"2022-11-02","nav":24.3163,"day_change_pct":-0.021},{"nav_date":"2022-11-01","nav":24.3214,"day_change_pct":0.0119},{"nav_date":"2022-10-31","nav":24.3185,"day_change_pct":0.0037},{"nav_date":"2022-10-28","nav":24.3176,"day_change_pct":0.0156},{"nav_date":"2022-10-27","nav":24.3138,"day_change_pct":0.0502},{"nav_date":"2022-10-25","nav":24.3016,"day_change_pct":0.1558},{"nav_date":"2022-10-21","nav":24.2638,"day_change_pct":0.0012},{"nav_date":"2022-10-20","nav":24.2635,"day_change_pct":-0.0128},{"nav_date":"2022-10-19","nav":24.2666,"day_change_pct":-0.0268},{"nav_date":"2022-10-18","nav":24.2731,"day_change_pct":0.0111},{"nav_date":"2022-10-17","nav":24.2704,"day_change_pct":0.1767},{"nav_date":"2022-10-14","nav":24.2276,"day_change_pct":-0.0363},{"nav_date":"2022-10-13","nav":24.2364,"day_change_pct":0.0239},{"nav_date":"2022-10-12","nav":24.2306,"day_change_pct":0.0041},{"nav_date":"2022-10-11","nav":24.2296,"day_change_pct":0.0524},{"nav_date":"2022-10-10","nav":24.2169,"day_change_pct":-0.0004},{"nav_date":"2022-10-07","nav":24.217,"day_change_pct":-0.0347},{"nav_date":"2022-10-06","nav":24.2254,"day_change_pct":-0.0479},{"nav_date":"2022-10-04","nav":24.237,"day_change_pct":0.0537},{"nav_date":"2022-10-03","nav":24.224,"day_change_pct":0.0149},{"nav_date":"2022-09-30","nav":24.2204,"day_change_pct":-0.0359},{"nav_date":"2022-09-29","nav":24.2291,"day_change_pct":0.026},{"nav_date":"2022-09-28","nav":24.2228,"day_change_pct":0.0095},{"nav_date":"2022-09-27","nav":24.2205,"day_change_pct":0.1112},{"nav_date":"2022-09-26","nav":24.1936,"day_change_pct":0.0207},{"nav_date":"2022-09-23","nav":24.1886,"day_change_pct":-0.0405},{"nav_date":"2022-09-22","nav":24.1984,"day_change_pct":-0.1024},{"nav_date":"2022-09-21","nav":24.2232,"day_change_pct":0.0219},{"nav_date":"2022-09-20","nav":24.2179,"day_change_pct":-0.0239},{"nav_date":"2022-09-19","nav":24.2237,"day_change_pct":0.0078},{"nav_date":"2022-09-16","nav":24.2218,"day_change_pct":-0.0759},{"nav_date":"2022-09-15","nav":24.2402,"day_change_pct":-0.0429},{"nav_date":"2022-09-14","nav":24.2506,"day_change_pct":-0.0284},{"nav_date":"2022-09-13","nav":24.2575,"day_change_pct":0.0194},{"nav_date":"2022-09-12","nav":24.2528,"day_change_pct":0.0235},{"nav_date":"2022-09-09","nav":24.2471,"day_change_pct":0.0243},{"nav_date":"2022-09-08","nav":24.2412,"day_change_pct":0.0656},{"nav_date":"2022-09-07","nav":24.2253,"day_change_pct":0.0083},{"nav_date":"2022-09-06","nav":24.2233,"day_change_pct":0.0161},{"nav_date":"2022-09-05","nav":24.2194,"day_change_pct":0.0483},{"nav_date":"2022-09-02","nav":24.2077,"day_change_pct":-0.026},{"nav_date":"2022-09-01","nav":24.214,"day_change_pct":0.0215},{"nav_date":"2022-08-30","nav":24.2088,"day_change_pct":0.0161},{"nav_date":"2022-08-29","nav":24.2049,"day_change_pct":0.0054},{"nav_date":"2022-08-26","nav":24.2036,"day_change_pct":0.0463},{"nav_date":"2022-08-25","nav":24.1924,"day_change_pct":0.005},{"nav_date":"2022-08-24","nav":24.1912,"day_change_pct":0.0074},{"nav_date":"2022-08-23","nav":24.1894,"day_change_pct":0.0074},{"nav_date":"2022-08-22","nav":24.1876,"day_change_pct":0.0261},{"nav_date":"2022-08-19","nav":24.1813,"day_change_pct":-0.0145},{"nav_date":"2022-08-18","nav":24.1848,"day_change_pct":-0.0132},{"nav_date":"2022-08-17","nav":24.188,"day_change_pct":0.1126},{"nav_date":"2022-08-12","nav":24.1608,"day_change_pct":-0.0108},{"nav_date":"2022-08-11","nav":24.1634,"day_change_pct":0.0497},{"nav_date":"2022-08-10","nav":24.1514,"day_change_pct":0.0505},{"nav_date":"2022-08-08","nav":24.1392,"day_change_pct":0.0485},{"nav_date":"2022-08-05","nav":24.1275,"day_change_pct":-0.293},{"nav_date":"2022-08-04","nav":24.1984,"day_change_pct":0.2133},{"nav_date":"2022-08-03","nav":24.1469,"day_change_pct":-0.1022},{"nav_date":"2022-08-02","nav":24.1716,"day_change_pct":0.0907},{"nav_date":"2022-08-01","nav":24.1497,"day_change_pct":0.1468},{"nav_date":"2022-07-29","nav":24.1143,"day_change_pct":0.0801},{"nav_date":"2022-07-28","nav":24.095,"day_change_pct":0.0673},{"nav_date":"2022-07-27","nav":24.0788,"day_change_pct":0.0786},{"nav_date":"2022-07-26","nav":24.0599,"day_change_pct":-0.0175},{"nav_date":"2022-07-25","nav":24.0641,"day_change_pct":0.0333},{"nav_date":"2022-07-22","nav":24.0561,"day_change_pct":0.0732},{"nav_date":"2022-07-21","nav":24.0385,"day_change_pct":0.0641},{"nav_date":"2022-07-20","nav":24.0231,"day_change_pct":0.0137},{"nav_date":"2022-07-19","nav":24.0198,"day_change_pct":0.0387},{"nav_date":"2022-07-18","nav":24.0105,"day_change_pct":0.0429},{"nav_date":"2022-07-15","nav":24.0002,"day_change_pct":-0.0937},{"nav_date":"2022-07-14","nav":24.0227,"day_change_pct":-0.0478},{"nav_date":"2022-07-13","nav":24.0342,"day_change_pct":0.2239},{"nav_date":"2022-07-12","nav":23.9805,"day_change_pct":0.068},{"nav_date":"2022-07-11","nav":23.9642,"day_change_pct":-0.0271},{"nav_date":"2022-07-08","nav":23.9707,"day_change_pct":-0.0934},{"nav_date":"2022-07-07","nav":23.9931,"day_change_pct":-0.1161},{"nav_date":"2022-07-06","nav":24.021,"day_change_pct":0.2429},{"nav_date":"2022-07-05","nav":23.9628,"day_change_pct":0.0058},{"nav_date":"2022-07-04","nav":23.9614,"day_change_pct":0.1375},{"nav_date":"2022-07-01","nav":23.9285,"day_change_pct":0.0138},{"nav_date":"2022-06-30","nav":23.9252,"day_change_pct":0.0309},{"nav_date":"2022-06-29","nav":23.9178,"day_change_pct":0.0305},{"nav_date":"2022-06-28","nav":23.9105,"day_change_pct":-0.0489},{"nav_date":"2022-06-27","nav":23.9222,"day_change_pct":0.0452},{"nav_date":"2022-06-24","nav":23.9114,"day_change_pct":-0.0134},{"nav_date":"2022-06-23","nav":23.9146,"day_change_pct":-0.0025},{"nav_date":"2022-06-22","nav":23.9152,"day_change_pct":0.0711},{"nav_date":"2022-06-21","nav":23.8982,"day_change_pct":-0.0264},{"nav_date":"2022-06-20","nav":23.9045,"day_change_pct":0.142},{"nav_date":"2022-06-17","nav":23.8706,"day_change_pct":0.0633},{"nav_date":"2022-06-16","nav":23.8555,"day_change_pct":-0.0017},{"nav_date":"2022-06-15","nav":23.8559,"day_change_pct":0.0},{"nav_date":"2022-06-14","nav":23.8559,"day_change_pct":0.0302},{"nav_date":"2022-06-13","nav":23.8487,"day_change_pct":-0.0696},{"nav_date":"2022-06-10","nav":23.8653,"day_change_pct":-0.0163},{"nav_date":"2022-06-09","nav":23.8692,"day_change_pct":-0.0013},{"nav_date":"2022-06-08","nav":23.8695,"day_change_pct":0.1531},{"nav_date":"2022-06-07","nav":23.833,"day_change_pct":0.0168},{"nav_date":"2022-06-06","nav":23.829,"day_change_pct":0.0088},{"nav_date":"2022-06-03","nav":23.8269,"day_change_pct":-0.0059},{"nav_date":"2022-06-02","nav":23.8283,"day_change_pct":0.0008},{"nav_date":"2022-06-01","nav":23.8281,"day_change_pct":0.0025},{"nav_date":"2022-05-31","nav":23.8275,"day_change_pct":0.0017},{"nav_date":"2022-05-30","nav":23.8271,"day_change_pct":-0.0122},{"nav_date":"2022-05-27","nav":23.83,"day_change_pct":-0.0528},{"nav_date":"2022-05-26","nav":23.8426,"day_change_pct":-0.0046},{"nav_date":"2022-05-25","nav":23.8437,"day_change_pct":0.042},{"nav_date":"2022-05-24","nav":23.8337,"day_change_pct":0.0563},{"nav_date":"2022-05-23","nav":23.8203,"day_change_pct":0.066},{"nav_date":"2022-05-20","nav":23.8046,"day_change_pct":-0.0235},{"nav_date":"2022-05-19","nav":23.8102,"day_change_pct":0.0055},{"nav_date":"2022-05-18","nav":23.8089,"day_change_pct":0.0038},{"nav_date":"2022-05-17","nav":23.808,"day_change_pct":0.013},{"nav_date":"2022-05-13","nav":23.8049,"day_change_pct":-0.0197},{"nav_date":"2022-05-12","nav":23.8096,"day_change_pct":0.0034},{"nav_date":"2022-05-11","nav":23.8088,"day_change_pct":0.0744},{"nav_date":"2022-05-10","nav":23.7911,"day_change_pct":0.0698},{"nav_date":"2022-05-09","nav":23.7745,"day_change_pct":0.0},{"nav_date":"2022-05-06","nav":23.7745,"day_change_pct":-0.1432},{"nav_date":"2022-05-05","nav":23.8086,"day_change_pct":-0.0755},{"nav_date":"2022-05-04","nav":23.8266,"day_change_pct":-0.2633},{"nav_date":"2022-05-02","nav":23.8895,"day_change_pct":0.0335},{"nav_date":"2022-04-29","nav":23.8815,"day_change_pct":-0.0046},{"nav_date":"2022-04-28","nav":23.8826,"day_change_pct":-0.0239},{"nav_date":"2022-04-27","nav":23.8883,"day_change_pct":0.0063},{"nav_date":"2022-04-26","nav":23.8868,"day_change_pct":0.0105},{"nav_date":"2022-04-25","nav":23.8843,"day_change_pct":0.0402},{"nav_date":"2022-04-22","nav":23.8747,"day_change_pct":0.0193},{"nav_date":"2022-04-21","nav":23.8701,"day_change_pct":-0.0126},{"nav_date":"2022-04-20","nav":23.8731,"day_change_pct":0.0268},{"nav_date":"2022-04-19","nav":23.8667,"day_change_pct":0.026},{"nav_date":"2022-04-18","nav":23.8605,"day_change_pct":0.0528},{"nav_date":"2022-04-13","nav":23.8479,"day_change_pct":-0.0205},{"nav_date":"2022-04-12","nav":23.8528,"day_change_pct":0.0034},{"nav_date":"2022-04-11","nav":23.852,"day_change_pct":-0.0415},{"nav_date":"2022-04-08","nav":23.8619,"day_change_pct":-0.1226},{"nav_date":"2022-04-07","nav":23.8912,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":23.8889,"day_change_pct":-0.0038},{"nav_date":"2022-04-05","nav":23.8898,"day_change_pct":0.0},{"nav_date":"2022-04-04","nav":23.8898,"day_change_pct":-0.0029},{"nav_date":"2022-03-31","nav":23.8905,"day_change_pct":0.0436},{"nav_date":"2022-03-30","nav":23.8801,"day_change_pct":0.0256},{"nav_date":"2022-03-29","nav":23.874,"day_change_pct":0.0105},{"nav_date":"2022-03-28","nav":23.8715,"day_change_pct":0.0264},{"nav_date":"2022-03-25","nav":23.8652,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":23.8626,"day_change_pct":0.0151},{"nav_date":"2022-03-23","nav":23.859,"day_change_pct":0.0134},{"nav_date":"2022-03-22","nav":23.8558,"day_change_pct":-0.0138},{"nav_date":"2022-03-21","nav":23.8591,"day_change_pct":0.0193},{"nav_date":"2022-03-17","nav":23.8545,"day_change_pct":0.0214},{"nav_date":"2022-03-16","nav":23.8494,"day_change_pct":0.0218},{"nav_date":"2022-03-15","nav":23.8442,"day_change_pct":0.0369},{"nav_date":"2022-03-14","nav":23.8354,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":23.8284,"day_change_pct":-0.0071},{"nav_date":"2022-03-10","nav":23.8301,"day_change_pct":0.0416},{"nav_date":"2022-03-09","nav":23.8202,"day_change_pct":0.026},{"nav_date":"2022-03-08","nav":23.814,"day_change_pct":-0.0252},{"nav_date":"2022-03-07","nav":23.82,"day_change_pct":-0.0285},{"nav_date":"2022-03-04","nav":23.8268,"day_change_pct":-0.0008},{"nav_date":"2022-03-03","nav":23.827,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":23.8253,"day_change_pct":-0.0227},{"nav_date":"2022-02-28","nav":23.8307,"day_change_pct":-0.018},{"nav_date":"2022-02-25","nav":23.835,"day_change_pct":0.034},{"nav_date":"2022-02-24","nav":23.8269,"day_change_pct":-0.026},{"nav_date":"2022-02-23","nav":23.8331,"day_change_pct":-0.0059},{"nav_date":"2022-02-22","nav":23.8345,"day_change_pct":-0.0319},{"nav_date":"2022-02-21","nav":23.8421,"day_change_pct":0.0176},{"nav_date":"2022-02-18","nav":23.8379,"day_change_pct":0.0197},{"nav_date":"2022-02-17","nav":23.8332,"day_change_pct":0.0088},{"nav_date":"2022-02-16","nav":23.8311,"day_change_pct":0.0168},{"nav_date":"2022-02-15","nav":23.8271,"day_change_pct":0.0063},{"nav_date":"2022-02-14","nav":23.8256,"day_change_pct":0.0538},{"nav_date":"2022-02-11","nav":23.8128,"day_change_pct":-0.0168},{"nav_date":"2022-02-10","nav":23.8168,"day_change_pct":0.0929},{"nav_date":"2022-02-09","nav":23.7947,"day_change_pct":0.0345},{"nav_date":"2022-02-08","nav":23.7865,"day_change_pct":0.0762},{"nav_date":"2022-02-04","nav":23.7684,"day_change_pct":0.0042},{"nav_date":"2022-02-03","nav":23.7674,"day_change_pct":0.0105},{"nav_date":"2022-02-02","nav":23.7649,"day_change_pct":-0.0332},{"nav_date":"2022-02-01","nav":23.7728,"day_change_pct":-0.3676},{"nav_date":"2022-01-31","nav":23.8605,"day_change_pct":0.2546},{"nav_date":"2022-01-28","nav":23.7999,"day_change_pct":0.008},{"nav_date":"2022-01-27","nav":23.798,"day_change_pct":-0.1816},{"nav_date":"2022-01-25","nav":23.8413,"day_change_pct":0.0176},{"nav_date":"2022-01-24","nav":23.8371,"day_change_pct":0.0046},{"nav_date":"2022-01-21","nav":23.836,"day_change_pct":0.0071},{"nav_date":"2022-01-20","nav":23.8343,"day_change_pct":0.0348},{"nav_date":"2022-01-19","nav":23.826,"day_change_pct":0.0378},{"nav_date":"2022-01-18","nav":23.817,"day_change_pct":-0.0021},{"nav_date":"2022-01-17","nav":23.8175,"day_change_pct":-0.1555},{"nav_date":"2022-01-14","nav":23.8546,"day_change_pct":0.0512},{"nav_date":"2022-01-13","nav":23.8424,"day_change_pct":0.1045},{"nav_date":"2022-01-12","nav":23.8175,"day_change_pct":-0.0088},{"nav_date":"2022-01-11","nav":23.8196,"day_change_pct":0.0466},{"nav_date":"2022-01-10","nav":23.8085,"day_change_pct":-0.0978},{"nav_date":"2022-01-07","nav":23.8318,"day_change_pct":-0.021},{"nav_date":"2022-01-06","nav":23.8368,"day_change_pct":-0.0713},{"nav_date":"2022-01-05","nav":23.8538,"day_change_pct":-0.0272},{"nav_date":"2022-01-04","nav":23.8603,"day_change_pct":-0.1264},{"nav_date":"2022-01-03","nav":23.8905,"day_change_pct":0.0331},{"nav_date":"2021-12-31","nav":23.8826,"day_change_pct":0.0394},{"nav_date":"2021-12-30","nav":23.8732,"day_change_pct":-0.0138},{"nav_date":"2021-12-29","nav":23.8765,"day_change_pct":0.0302},{"nav_date":"2021-12-28","nav":23.8693,"day_change_pct":0.0155},{"nav_date":"2021-12-27","nav":23.8656,"day_change_pct":0.0122},{"nav_date":"2021-12-24","nav":23.8627,"day_change_pct":-0.0247},{"nav_date":"2021-12-23","nav":23.8686,"day_change_pct":0.0042},{"nav_date":"2021-12-22","nav":23.8676,"day_change_pct":-0.0465},{"nav_date":"2021-12-21","nav":23.8787,"day_change_pct":-0.0862},{"nav_date":"2021-12-20","nav":23.8993,"day_change_pct":-0.0636},{"nav_date":"2021-12-17","nav":23.9145,"day_change_pct":-0.0431},{"nav_date":"2021-12-16","nav":23.9248,"day_change_pct":-0.0125},{"nav_date":"2021-12-15","nav":23.9278,"day_change_pct":0.0184},{"nav_date":"2021-12-14","nav":23.9234,"day_change_pct":0.0155},{"nav_date":"2021-12-13","nav":23.9197,"day_change_pct":0.0151},{"nav_date":"2021-12-10","nav":23.9161,"day_change_pct":-0.0288},{"nav_date":"2021-12-09","nav":23.923,"day_change_pct":0.0113},{"nav_date":"2021-12-08","nav":23.9203,"day_change_pct":0.095},{"nav_date":"2021-12-07","nav":23.8976,"day_change_pct":-0.0255},{"nav_date":"2021-12-06","nav":23.9037,"day_change_pct":0.0469},{"nav_date":"2021-12-03","nav":23.8925,"day_change_pct":-0.0418},{"nav_date":"2021-12-02","nav":23.9025,"day_change_pct":0.0318},{"nav_date":"2021-12-01","nav":23.8949,"day_change_pct":-0.0606},{"nav_date":"2021-11-30","nav":23.9094,"day_change_pct":0.0435},{"nav_date":"2021-11-29","nav":23.899,"day_change_pct":0.0105},{"nav_date":"2021-11-26","nav":23.8965,"day_change_pct":0.0033},{"nav_date":"2021-11-25","nav":23.8957,"day_change_pct":-0.0017},{"nav_date":"2021-11-24","nav":23.8961,"day_change_pct":-0.0167},{"nav_date":"2021-11-23","nav":23.9001,"day_change_pct":0.0138},{"nav_date":"2021-11-22","nav":23.8968,"day_change_pct":0.062},{"nav_date":"2021-11-18","nav":23.882,"day_change_pct":0.0142},{"nav_date":"2021-11-17","nav":23.8786,"day_change_pct":0.0088}],"total":2408,"page":1,"page_size":250}