{"fund_details":{"scheme_code":118052,"scheme_name":"L&T Flexi Bond Fund - Retail Plan Dividend Option","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF677K01890","isin_reinvest":"INF677K01908","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2016-11-11","nav":11.5082,"day_change_pct":-0.3938},{"nav_date":"2016-11-10","nav":11.5537,"day_change_pct":0.163},{"nav_date":"2016-11-09","nav":11.5349,"day_change_pct":0.7107},{"nav_date":"2016-11-08","nav":11.4535,"day_change_pct":0.2214},{"nav_date":"2016-11-07","nav":11.4282,"day_change_pct":0.0701},{"nav_date":"2016-11-04","nav":11.4202,"day_change_pct":-0.1172},{"nav_date":"2016-11-03","nav":11.4336,"day_change_pct":-0.0245},{"nav_date":"2016-11-02","nav":11.4364,"day_change_pct":0.0402},{"nav_date":"2016-11-01","nav":11.4318,"day_change_pct":-0.1049},{"nav_date":"2016-10-28","nav":11.4438,"day_change_pct":0.0201},{"nav_date":"2016-10-27","nav":11.4415,"day_change_pct":-0.0707},{"nav_date":"2016-10-26","nav":11.4496,"day_change_pct":-0.58},{"nav_date":"2016-10-25","nav":11.5164,"day_change_pct":-0.0512},{"nav_date":"2016-10-24","nav":11.5223,"day_change_pct":0.0061},{"nav_date":"2016-10-21","nav":11.5216,"day_change_pct":0.0425},{"nav_date":"2016-10-20","nav":11.5167,"day_change_pct":-0.1171},{"nav_date":"2016-10-19","nav":11.5302,"day_change_pct":-0.0572},{"nav_date":"2016-10-18","nav":11.5368,"day_change_pct":0.1728},{"nav_date":"2016-10-17","nav":11.5169,"day_change_pct":-0.0061},{"nav_date":"2016-10-14","nav":11.5176,"day_change_pct":-0.1777},{"nav_date":"2016-10-13","nav":11.5381,"day_change_pct":-0.084},{"nav_date":"2016-10-10","nav":11.5478,"day_change_pct":0.1883},{"nav_date":"2016-10-07","nav":11.5261,"day_change_pct":-0.1862},{"nav_date":"2016-10-06","nav":11.5476,"day_change_pct":-0.1004},{"nav_date":"2016-10-05","nav":11.5592,"day_change_pct":0.3586},{"nav_date":"2016-10-04","nav":11.5179,"day_change_pct":0.2716},{"nav_date":"2016-10-03","nav":11.4867,"day_change_pct":0.403},{"nav_date":"2016-09-30","nav":11.4406,"day_change_pct":0.2735},{"nav_date":"2016-09-29","nav":11.4094,"day_change_pct":-0.5743},{"nav_date":"2016-09-28","nav":11.4753,"day_change_pct":0.1082},{"nav_date":"2016-09-27","nav":11.4629,"day_change_pct":-0.5198},{"nav_date":"2016-09-26","nav":11.5228,"day_change_pct":0.3431},{"nav_date":"2016-09-23","nav":11.4834,"day_change_pct":0.1055},{"nav_date":"2016-09-22","nav":11.4713,"day_change_pct":0.4009},{"nav_date":"2016-09-21","nav":11.4255,"day_change_pct":0.1455},{"nav_date":"2016-09-20","nav":11.4089,"day_change_pct":-0.0683},{"nav_date":"2016-09-19","nav":11.4167,"day_change_pct":0.0193},{"nav_date":"2016-09-16","nav":11.4145,"day_change_pct":0.0982},{"nav_date":"2016-09-15","nav":11.4033,"day_change_pct":0.0597},{"nav_date":"2016-09-14","nav":11.3965,"day_change_pct":0.0211},{"nav_date":"2016-09-12","nav":11.3941,"day_change_pct":-0.1647},{"nav_date":"2016-09-09","nav":11.4129,"day_change_pct":-0.0394},{"nav_date":"2016-09-08","nav":11.4174,"day_change_pct":0.0447},{"nav_date":"2016-09-07","nav":11.4123,"day_change_pct":0.2812},{"nav_date":"2016-09-06","nav":11.3803,"day_change_pct":0.1593},{"nav_date":"2016-09-02","nav":11.3622,"day_change_pct":-0.0387},{"nav_date":"2016-09-01","nav":11.3666,"day_change_pct":-0.0378},{"nav_date":"2016-08-31","nav":11.3709,"day_change_pct":-0.0079},{"nav_date":"2016-08-30","nav":11.3718,"day_change_pct":0.0678},{"nav_date":"2016-08-29","nav":11.3641,"day_change_pct":0.141},{"nav_date":"2016-08-26","nav":11.3481,"day_change_pct":-0.6731},{"nav_date":"2016-08-25","nav":11.425,"day_change_pct":0.1025},{"nav_date":"2016-08-24","nav":11.4133,"day_change_pct":0.1984},{"nav_date":"2016-08-23","nav":11.3907,"day_change_pct":0.0685},{"nav_date":"2016-08-22","nav":11.3829,"day_change_pct":-0.2873},{"nav_date":"2016-08-19","nav":11.4157,"day_change_pct":0.238},{"nav_date":"2016-08-18","nav":11.3886,"day_change_pct":-0.2313},{"nav_date":"2016-08-16","nav":11.415,"day_change_pct":-0.0061},{"nav_date":"2016-08-12","nav":11.4157,"day_change_pct":-0.0648},{"nav_date":"2016-08-11","nav":11.4231,"day_change_pct":0.1877},{"nav_date":"2016-08-10","nav":11.4017,"day_change_pct":0.2383},{"nav_date":"2016-08-09","nav":11.3746,"day_change_pct":0.3653},{"nav_date":"2016-08-08","nav":11.3332,"day_change_pct":0.0662},{"nav_date":"2016-08-05","nav":11.3257,"day_change_pct":0.0627},{"nav_date":"2016-08-04","nav":11.3186,"day_change_pct":0.1513},{"nav_date":"2016-08-03","nav":11.3015,"day_change_pct":-0.1158},{"nav_date":"2016-08-02","nav":11.3146,"day_change_pct":-0.1949},{"nav_date":"2016-08-01","nav":11.3367,"day_change_pct":0.2591},{"nav_date":"2016-07-29","nav":11.3074,"day_change_pct":0.1736},{"nav_date":"2016-07-28","nav":11.2878,"day_change_pct":0.5801},{"nav_date":"2016-07-27","nav":11.2227,"day_change_pct":-0.0071},{"nav_date":"2016-07-26","nav":11.2235,"day_change_pct":-0.5018},{"nav_date":"2016-07-25","nav":11.2801,"day_change_pct":0.0958},{"nav_date":"2016-07-22","nav":11.2693,"day_change_pct":0.0728},{"nav_date":"2016-07-21","nav":11.2611,"day_change_pct":0.1521},{"nav_date":"2016-07-20","nav":11.244,"day_change_pct":0.1612},{"nav_date":"2016-07-19","nav":11.2259,"day_change_pct":0.1838},{"nav_date":"2016-07-18","nav":11.2053,"day_change_pct":-0.0473},{"nav_date":"2016-07-15","nav":11.2106,"day_change_pct":0.0893},{"nav_date":"2016-07-14","nav":11.2006,"day_change_pct":0.017},{"nav_date":"2016-07-13","nav":11.1987,"day_change_pct":0.4035},{"nav_date":"2016-07-12","nav":11.1537,"day_change_pct":0.3175},{"nav_date":"2016-07-11","nav":11.1184,"day_change_pct":0.081},{"nav_date":"2016-07-08","nav":11.1094,"day_change_pct":0.0531},{"nav_date":"2016-07-07","nav":11.1035,"day_change_pct":0.1217},{"nav_date":"2016-07-05","nav":11.09,"day_change_pct":0.3084},{"nav_date":"2016-07-04","nav":11.0559,"day_change_pct":0.0751},{"nav_date":"2016-07-01","nav":11.0476,"day_change_pct":0.2204},{"nav_date":"2016-06-30","nav":11.0233,"day_change_pct":0.0082},{"nav_date":"2016-06-29","nav":11.0224,"day_change_pct":0.1681},{"nav_date":"2016-06-28","nav":11.0039,"day_change_pct":-0.4883},{"nav_date":"2016-06-27","nav":11.0579,"day_change_pct":0.2102},{"nav_date":"2016-06-24","nav":11.0347,"day_change_pct":-0.0236},{"nav_date":"2016-06-23","nav":11.0373,"day_change_pct":0.0462},{"nav_date":"2016-06-22","nav":11.0322,"day_change_pct":0.098},{"nav_date":"2016-06-21","nav":11.0214,"day_change_pct":0.0463},{"nav_date":"2016-06-20","nav":11.0163,"day_change_pct":0.0427},{"nav_date":"2016-06-17","nav":11.0116,"day_change_pct":0.0327},{"nav_date":"2016-06-16","nav":11.008,"day_change_pct":0.1018},{"nav_date":"2016-06-15","nav":10.9968,"day_change_pct":0.061},{"nav_date":"2016-06-14","nav":10.9901,"day_change_pct":0.0619},{"nav_date":"2016-06-13","nav":10.9833,"day_change_pct":-0.1155},{"nav_date":"2016-06-10","nav":10.996,"day_change_pct":-0.0064},{"nav_date":"2016-06-09","nav":10.9967,"day_change_pct":0.0218},{"nav_date":"2016-06-08","nav":10.9943,"day_change_pct":-0.0136},{"nav_date":"2016-06-07","nav":10.9958,"day_change_pct":-0.02},{"nav_date":"2016-06-06","nav":10.998,"day_change_pct":0.112},{"nav_date":"2016-06-03","nav":10.9857,"day_change_pct":0.0146},{"nav_date":"2016-06-02","nav":10.9841,"day_change_pct":0.0437},{"nav_date":"2016-06-01","nav":10.9793,"day_change_pct":-0.0692},{"nav_date":"2016-05-31","nav":10.9869,"day_change_pct":-0.0109},{"nav_date":"2016-05-30","nav":10.9881,"day_change_pct":0.0528},{"nav_date":"2016-05-27","nav":10.9823,"day_change_pct":0.0127},{"nav_date":"2016-05-26","nav":10.9809,"day_change_pct":-0.547},{"nav_date":"2016-05-25","nav":11.0413,"day_change_pct":0.0154},{"nav_date":"2016-05-24","nav":11.0396,"day_change_pct":-0.0063},{"nav_date":"2016-05-23","nav":11.0403,"day_change_pct":0.0888},{"nav_date":"2016-05-20","nav":11.0305,"day_change_pct":0.0036},{"nav_date":"2016-05-19","nav":11.0301,"day_change_pct":0.0336},{"nav_date":"2016-05-18","nav":11.0264,"day_change_pct":-0.0752},{"nav_date":"2016-05-17","nav":11.0347,"day_change_pct":0.01},{"nav_date":"2016-05-16","nav":11.0336,"day_change_pct":0.0154},{"nav_date":"2016-05-13","nav":11.0319,"day_change_pct":-0.0272},{"nav_date":"2016-05-12","nav":11.0349,"day_change_pct":0.0653},{"nav_date":"2016-05-11","nav":11.0277,"day_change_pct":0.0127},{"nav_date":"2016-05-10","nav":11.0263,"day_change_pct":0.0372},{"nav_date":"2016-05-09","nav":11.0222,"day_change_pct":0.1117},{"nav_date":"2016-05-06","nav":11.0099,"day_change_pct":0.04},{"nav_date":"2016-05-05","nav":11.0055,"day_change_pct":-0.0127},{"nav_date":"2016-05-04","nav":11.0069,"day_change_pct":0.06},{"nav_date":"2016-05-03","nav":11.0003,"day_change_pct":-0.0291},{"nav_date":"2016-05-02","nav":11.0035,"day_change_pct":0.0209},{"nav_date":"2016-04-29","nav":11.0012,"day_change_pct":0.1165},{"nav_date":"2016-04-28","nav":10.9884,"day_change_pct":0.051},{"nav_date":"2016-04-27","nav":10.9828,"day_change_pct":0.0282},{"nav_date":"2016-04-26","nav":10.9797,"day_change_pct":-0.4551},{"nav_date":"2016-04-25","nav":11.0299,"day_change_pct":-0.0281},{"nav_date":"2016-04-22","nav":11.033,"day_change_pct":0.1225},{"nav_date":"2016-04-21","nav":11.0195,"day_change_pct":-0.2634},{"nav_date":"2016-04-20","nav":11.0486,"day_change_pct":-0.0615},{"nav_date":"2016-04-18","nav":11.0554,"day_change_pct":0.2012},{"nav_date":"2016-04-13","nav":11.0332,"day_change_pct":-0.2116},{"nav_date":"2016-04-12","nav":11.0566,"day_change_pct":0.0833},{"nav_date":"2016-04-11","nav":11.0474,"day_change_pct":0.4181},{"nav_date":"2016-04-07","nav":11.0014,"day_change_pct":0.268},{"nav_date":"2016-04-06","nav":10.972,"day_change_pct":0.146},{"nav_date":"2016-04-05","nav":10.956,"day_change_pct":-0.1586},{"nav_date":"2016-04-04","nav":10.9734,"day_change_pct":0.3438},{"nav_date":"2016-03-31","nav":10.9358,"day_change_pct":0.2677},{"nav_date":"2016-03-30","nav":10.9066,"day_change_pct":0.1184},{"nav_date":"2016-03-29","nav":10.8937,"day_change_pct":-0.5986},{"nav_date":"2016-03-28","nav":10.9593,"day_change_pct":0.3094},{"nav_date":"2016-03-23","nav":10.9255,"day_change_pct":-0.011},{"nav_date":"2016-03-22","nav":10.9267,"day_change_pct":0.043},{"nav_date":"2016-03-21","nav":10.922,"day_change_pct":0.2552},{"nav_date":"2016-03-18","nav":10.8942,"day_change_pct":-0.0615},{"nav_date":"2016-03-17","nav":10.9009,"day_change_pct":0.3452},{"nav_date":"2016-03-16","nav":10.8634,"day_change_pct":0.1724},{"nav_date":"2016-03-15","nav":10.8447,"day_change_pct":0.1219},{"nav_date":"2016-03-14","nav":10.8315,"day_change_pct":0.2787},{"nav_date":"2016-03-11","nav":10.8014,"day_change_pct":0.0547},{"nav_date":"2016-03-10","nav":10.7955,"day_change_pct":0.0398},{"nav_date":"2016-03-09","nav":10.7912,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":10.7906,"day_change_pct":0.0111},{"nav_date":"2016-03-04","nav":10.7894,"day_change_pct":0.1671},{"nav_date":"2016-03-03","nav":10.7714,"day_change_pct":-0.1409},{"nav_date":"2016-03-02","nav":10.7866,"day_change_pct":-0.0204},{"nav_date":"2016-03-01","nav":10.7888,"day_change_pct":0.195},{"nav_date":"2016-02-29","nav":10.7678,"day_change_pct":1.2754},{"nav_date":"2016-02-26","nav":10.6322,"day_change_pct":-0.1052},{"nav_date":"2016-02-25","nav":10.6434,"day_change_pct":-0.2596},{"nav_date":"2016-02-24","nav":10.6711,"day_change_pct":-0.0281},{"nav_date":"2016-02-23","nav":10.6741,"day_change_pct":-0.2877},{"nav_date":"2016-02-22","nav":10.7049,"day_change_pct":-0.2051},{"nav_date":"2016-02-18","nav":10.7269,"day_change_pct":0.1269},{"nav_date":"2016-02-17","nav":10.7133,"day_change_pct":-0.1687},{"nav_date":"2016-02-16","nav":10.7314,"day_change_pct":-0.2528},{"nav_date":"2016-02-15","nav":10.7586,"day_change_pct":-0.1735},{"nav_date":"2016-02-12","nav":10.7773,"day_change_pct":-0.0445},{"nav_date":"2016-02-11","nav":10.7821,"day_change_pct":-0.0056},{"nav_date":"2016-02-10","nav":10.7827,"day_change_pct":0.0659},{"nav_date":"2016-02-09","nav":10.7756,"day_change_pct":-0.0223},{"nav_date":"2016-02-08","nav":10.778,"day_change_pct":-0.0519},{"nav_date":"2016-02-05","nav":10.7836,"day_change_pct":0.0947},{"nav_date":"2016-02-04","nav":10.7734,"day_change_pct":0.1152},{"nav_date":"2016-02-03","nav":10.761,"day_change_pct":-0.0065},{"nav_date":"2016-02-02","nav":10.7617,"day_change_pct":-0.3583},{"nav_date":"2016-02-01","nav":10.8004,"day_change_pct":-0.013},{"nav_date":"2016-01-29","nav":10.8018,"day_change_pct":0.1725},{"nav_date":"2016-01-28","nav":10.7832,"day_change_pct":-0.0936},{"nav_date":"2016-01-27","nav":10.7933,"day_change_pct":-0.3324},{"nav_date":"2016-01-25","nav":10.8293,"day_change_pct":-0.0812},{"nav_date":"2016-01-22","nav":10.8381,"day_change_pct":-0.1216},{"nav_date":"2016-01-21","nav":10.8513,"day_change_pct":0.1421},{"nav_date":"2016-01-20","nav":10.8359,"day_change_pct":0.2498},{"nav_date":"2016-01-19","nav":10.8089,"day_change_pct":0.1928},{"nav_date":"2016-01-18","nav":10.7881,"day_change_pct":-0.0158},{"nav_date":"2016-01-15","nav":10.7898,"day_change_pct":-0.1305},{"nav_date":"2016-01-14","nav":10.8039,"day_change_pct":-0.0509},{"nav_date":"2016-01-13","nav":10.8094,"day_change_pct":-0.0823},{"nav_date":"2016-01-12","nav":10.8183,"day_change_pct":-0.0536},{"nav_date":"2016-01-11","nav":10.8241,"day_change_pct":-0.0416},{"nav_date":"2016-01-08","nav":10.8286,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":10.8266,"day_change_pct":0.0601},{"nav_date":"2016-01-06","nav":10.8201,"day_change_pct":0.0102},{"nav_date":"2016-01-05","nav":10.819,"day_change_pct":0.0342},{"nav_date":"2016-01-04","nav":10.8153,"day_change_pct":0.0435},{"nav_date":"2016-01-01","nav":10.8106,"day_change_pct":0.1501},{"nav_date":"2015-12-31","nav":10.7944,"day_change_pct":-0.0185},{"nav_date":"2015-12-30","nav":10.7964,"day_change_pct":0.051},{"nav_date":"2015-12-29","nav":10.7909,"day_change_pct":-0.5484},{"nav_date":"2015-12-28","nav":10.8504,"day_change_pct":0.0304},{"nav_date":"2015-12-23","nav":10.8471,"day_change_pct":0.1376},{"nav_date":"2015-12-22","nav":10.8322,"day_change_pct":0.0721},{"nav_date":"2015-12-21","nav":10.8244,"day_change_pct":-0.224},{"nav_date":"2015-12-18","nav":10.8487,"day_change_pct":-0.0838},{"nav_date":"2015-12-17","nav":10.8578,"day_change_pct":0.1088},{"nav_date":"2015-12-16","nav":10.846,"day_change_pct":0.3237},{"nav_date":"2015-12-15","nav":10.811,"day_change_pct":0.0926},{"nav_date":"2015-12-14","nav":10.801,"day_change_pct":-0.1913},{"nav_date":"2015-12-11","nav":10.8217,"day_change_pct":0.0555},{"nav_date":"2015-12-10","nav":10.8157,"day_change_pct":-0.0305},{"nav_date":"2015-12-09","nav":10.819,"day_change_pct":0.0833},{"nav_date":"2015-12-08","nav":10.81,"day_change_pct":-0.1764},{"nav_date":"2015-12-07","nav":10.8291,"day_change_pct":0.0508},{"nav_date":"2015-12-04","nav":10.8236,"day_change_pct":-0.2461},{"nav_date":"2015-12-03","nav":10.8503,"day_change_pct":0.2309},{"nav_date":"2015-12-02","nav":10.8253,"day_change_pct":-0.0129},{"nav_date":"2015-12-01","nav":10.8267,"day_change_pct":0.3318},{"nav_date":"2015-11-30","nav":10.7909,"day_change_pct":-0.0667},{"nav_date":"2015-11-27","nav":10.7981,"day_change_pct":-0.9476},{"nav_date":"2015-11-26","nav":10.9014,"day_change_pct":-0.0559},{"nav_date":"2015-11-24","nav":10.9075,"day_change_pct":0.1524},{"nav_date":"2015-11-23","nav":10.8909,"day_change_pct":-0.0853},{"nav_date":"2015-11-20","nav":10.9002,"day_change_pct":-0.2352},{"nav_date":"2015-11-19","nav":10.9259,"day_change_pct":0.0458},{"nav_date":"2015-11-18","nav":10.9209,"day_change_pct":-0.0201},{"nav_date":"2015-11-17","nav":10.9231,"day_change_pct":-0.0933},{"nav_date":"2015-11-16","nav":10.9333,"day_change_pct":-0.0174},{"nav_date":"2015-11-13","nav":10.9352,"day_change_pct":0.2907},{"nav_date":"2015-11-10","nav":10.9035,"day_change_pct":0.1874},{"nav_date":"2015-11-09","nav":10.8831,"day_change_pct":-0.2264},{"nav_date":"2015-11-06","nav":10.9078,"day_change_pct":-0.0486},{"nav_date":"2015-11-05","nav":10.9131,"day_change_pct":-0.1574},{"nav_date":"2015-11-04","nav":10.9303,"day_change_pct":-0.0658},{"nav_date":"2015-11-03","nav":10.9375,"day_change_pct":-0.0119},{"nav_date":"2015-11-02","nav":10.9388,"day_change_pct":0.141},{"nav_date":"2015-10-30","nav":10.9234,"day_change_pct":-0.022},{"nav_date":"2015-10-29","nav":10.9258,"day_change_pct":-0.1581},{"nav_date":"2015-10-28","nav":10.9431,"day_change_pct":0.0521}],"total":949,"page":1,"page_size":250}