{"fund_details":{"scheme_code":118050,"scheme_name":"L&T Large and Midcap Fund-Regular Plan-IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF677K01106","isin_reinvest":"INF677K01114","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":30.1099,"day_change_pct":0.163},{"nav_date":"2022-11-24","nav":30.0609,"day_change_pct":0.5311},{"nav_date":"2022-11-23","nav":29.9021,"day_change_pct":0.4545},{"nav_date":"2022-11-22","nav":29.7668,"day_change_pct":0.4312},{"nav_date":"2022-11-21","nav":29.639,"day_change_pct":-0.8464},{"nav_date":"2022-11-18","nav":29.892,"day_change_pct":-0.5853},{"nav_date":"2022-11-17","nav":30.068,"day_change_pct":-0.2091},{"nav_date":"2022-11-16","nav":30.131,"day_change_pct":-0.0862},{"nav_date":"2022-11-15","nav":30.157,"day_change_pct":0.1994},{"nav_date":"2022-11-14","nav":30.097,"day_change_pct":-0.5518},{"nav_date":"2022-11-11","nav":30.264,"day_change_pct":0.192},{"nav_date":"2022-11-10","nav":30.206,"day_change_pct":-0.8827},{"nav_date":"2022-11-09","nav":30.475,"day_change_pct":-0.7878},{"nav_date":"2022-11-07","nav":30.717,"day_change_pct":0.5532},{"nav_date":"2022-11-04","nav":30.548,"day_change_pct":-0.2319},{"nav_date":"2022-11-03","nav":30.619,"day_change_pct":0.1046},{"nav_date":"2022-11-02","nav":30.587,"day_change_pct":-0.2348},{"nav_date":"2022-11-01","nav":30.659,"day_change_pct":0.7592},{"nav_date":"2022-10-31","nav":30.428,"day_change_pct":1.167},{"nav_date":"2022-10-28","nav":30.077,"day_change_pct":-0.5357},{"nav_date":"2022-10-27","nav":30.239,"day_change_pct":0.2221},{"nav_date":"2022-10-25","nav":30.172,"day_change_pct":-0.0927},{"nav_date":"2022-10-21","nav":30.2,"day_change_pct":-0.0066},{"nav_date":"2022-10-20","nav":30.202,"day_change_pct":-0.3629},{"nav_date":"2022-10-19","nav":30.312,"day_change_pct":-0.1219},{"nav_date":"2022-10-18","nav":30.349,"day_change_pct":1.1431},{"nav_date":"2022-10-17","nav":30.006,"day_change_pct":0.563},{"nav_date":"2022-10-14","nav":29.838,"day_change_pct":0.3295},{"nav_date":"2022-10-13","nav":29.74,"day_change_pct":-1.0283},{"nav_date":"2022-10-12","nav":30.049,"day_change_pct":0.9372},{"nav_date":"2022-10-11","nav":29.77,"day_change_pct":-1.4826},{"nav_date":"2022-10-10","nav":30.218,"day_change_pct":-0.4382},{"nav_date":"2022-10-07","nav":30.351,"day_change_pct":0.2543},{"nav_date":"2022-10-06","nav":30.274,"day_change_pct":1.0616},{"nav_date":"2022-10-04","nav":29.956,"day_change_pct":2.0265},{"nav_date":"2022-10-03","nav":29.361,"day_change_pct":-1.4235},{"nav_date":"2022-09-30","nav":29.785,"day_change_pct":1.3026},{"nav_date":"2022-09-29","nav":29.402,"day_change_pct":0.3276},{"nav_date":"2022-09-28","nav":29.306,"day_change_pct":-0.3401},{"nav_date":"2022-09-27","nav":29.406,"day_change_pct":0.3447},{"nav_date":"2022-09-26","nav":29.305,"day_change_pct":-2.9411},{"nav_date":"2022-09-23","nav":30.193,"day_change_pct":-2.0026},{"nav_date":"2022-09-22","nav":30.81,"day_change_pct":0.5122},{"nav_date":"2022-09-21","nav":30.653,"day_change_pct":-0.2798},{"nav_date":"2022-09-20","nav":30.739,"day_change_pct":1.1018},{"nav_date":"2022-09-19","nav":30.404,"day_change_pct":0.1416},{"nav_date":"2022-09-16","nav":30.361,"day_change_pct":-2.1907},{"nav_date":"2022-09-15","nav":31.041,"day_change_pct":0.1969},{"nav_date":"2022-09-14","nav":30.98,"day_change_pct":-0.1193},{"nav_date":"2022-09-13","nav":31.017,"day_change_pct":0.6066},{"nav_date":"2022-09-12","nav":30.83,"day_change_pct":0.8406},{"nav_date":"2022-09-09","nav":30.573,"day_change_pct":0.4105},{"nav_date":"2022-09-08","nav":30.448,"day_change_pct":0.8713},{"nav_date":"2022-09-07","nav":30.185,"day_change_pct":0.0729},{"nav_date":"2022-09-06","nav":30.163,"day_change_pct":0.0929},{"nav_date":"2022-09-05","nav":30.135,"day_change_pct":0.7152},{"nav_date":"2022-09-02","nav":29.921,"day_change_pct":-0.1568},{"nav_date":"2022-09-01","nav":29.968,"day_change_pct":-0.05},{"nav_date":"2022-08-30","nav":29.983,"day_change_pct":2.2055},{"nav_date":"2022-08-29","nav":29.336,"day_change_pct":-1.0724},{"nav_date":"2022-08-26","nav":29.654,"day_change_pct":0.3825},{"nav_date":"2022-08-25","nav":29.541,"day_change_pct":-0.1588},{"nav_date":"2022-08-24","nav":29.588,"day_change_pct":-0.1451},{"nav_date":"2022-08-23","nav":29.631,"day_change_pct":0.6146},{"nav_date":"2022-08-22","nav":29.45,"day_change_pct":-1.3235},{"nav_date":"2022-08-19","nav":29.845,"day_change_pct":-1.2115},{"nav_date":"2022-08-18","nav":30.211,"day_change_pct":0.0662},{"nav_date":"2022-08-17","nav":30.191,"day_change_pct":0.1592},{"nav_date":"2022-08-16","nav":30.143,"day_change_pct":1.3414},{"nav_date":"2022-08-12","nav":29.744,"day_change_pct":0.3509},{"nav_date":"2022-08-11","nav":29.64,"day_change_pct":1.0432},{"nav_date":"2022-08-10","nav":29.334,"day_change_pct":-0.0239},{"nav_date":"2022-08-08","nav":29.341,"day_change_pct":0.5139},{"nav_date":"2022-08-05","nav":29.191,"day_change_pct":0.1029},{"nav_date":"2022-08-04","nav":29.161,"day_change_pct":0.3407},{"nav_date":"2022-08-03","nav":29.062,"day_change_pct":0.0551},{"nav_date":"2022-08-02","nav":29.046,"day_change_pct":0.3004},{"nav_date":"2022-08-01","nav":28.959,"day_change_pct":1.2659},{"nav_date":"2022-07-29","nav":28.597,"day_change_pct":0.9175},{"nav_date":"2022-07-28","nav":28.337,"day_change_pct":1.1783},{"nav_date":"2022-07-27","nav":28.007,"day_change_pct":0.9225},{"nav_date":"2022-07-26","nav":27.751,"day_change_pct":-1.2033},{"nav_date":"2022-07-25","nav":28.089,"day_change_pct":-0.3724},{"nav_date":"2022-07-22","nav":28.194,"day_change_pct":0.3559},{"nav_date":"2022-07-21","nav":28.094,"day_change_pct":1.2105},{"nav_date":"2022-07-20","nav":27.758,"day_change_pct":0.5033},{"nav_date":"2022-07-19","nav":27.619,"day_change_pct":0.5314},{"nav_date":"2022-07-18","nav":27.473,"day_change_pct":1.3988},{"nav_date":"2022-07-15","nav":27.094,"day_change_pct":1.1159},{"nav_date":"2022-07-14","nav":26.795,"day_change_pct":-0.4199},{"nav_date":"2022-07-13","nav":26.908,"day_change_pct":0.0967},{"nav_date":"2022-07-12","nav":26.882,"day_change_pct":-0.8995},{"nav_date":"2022-07-11","nav":27.126,"day_change_pct":0.5635},{"nav_date":"2022-07-08","nav":26.974,"day_change_pct":0.4731},{"nav_date":"2022-07-07","nav":26.847,"day_change_pct":1.0007},{"nav_date":"2022-07-06","nav":26.581,"day_change_pct":1.4232},{"nav_date":"2022-07-05","nav":26.208,"day_change_pct":0.1031},{"nav_date":"2022-07-04","nav":26.181,"day_change_pct":0.8008},{"nav_date":"2022-07-01","nav":25.973,"day_change_pct":-0.2305},{"nav_date":"2022-06-30","nav":26.033,"day_change_pct":-0.6867},{"nav_date":"2022-06-29","nav":26.213,"day_change_pct":-0.0038},{"nav_date":"2022-06-28","nav":26.214,"day_change_pct":0.3637},{"nav_date":"2022-06-27","nav":26.119,"day_change_pct":0.8533},{"nav_date":"2022-06-24","nav":25.898,"day_change_pct":0.4188},{"nav_date":"2022-06-23","nav":25.79,"day_change_pct":1.5474},{"nav_date":"2022-06-22","nav":25.397,"day_change_pct":-1.5963},{"nav_date":"2022-06-21","nav":25.809,"day_change_pct":2.3679},{"nav_date":"2022-06-20","nav":25.212,"day_change_pct":-1.11},{"nav_date":"2022-06-17","nav":25.495,"day_change_pct":-0.5694},{"nav_date":"2022-06-16","nav":25.641,"day_change_pct":-2.5465},{"nav_date":"2022-06-15","nav":26.311,"day_change_pct":0.4275},{"nav_date":"2022-06-14","nav":26.199,"day_change_pct":-0.1791},{"nav_date":"2022-06-13","nav":26.246,"day_change_pct":-3.001},{"nav_date":"2022-06-10","nav":27.058,"day_change_pct":-1.2518},{"nav_date":"2022-06-09","nav":27.401,"day_change_pct":0.3663},{"nav_date":"2022-06-08","nav":27.301,"day_change_pct":-0.3686},{"nav_date":"2022-06-07","nav":27.402,"day_change_pct":-0.6634},{"nav_date":"2022-06-06","nav":27.585,"day_change_pct":-0.2567},{"nav_date":"2022-06-03","nav":27.656,"day_change_pct":-0.8212},{"nav_date":"2022-06-02","nav":27.885,"day_change_pct":0.3671},{"nav_date":"2022-06-01","nav":27.783,"day_change_pct":-0.3479},{"nav_date":"2022-05-31","nav":27.88,"day_change_pct":0.3889},{"nav_date":"2022-05-30","nav":27.772,"day_change_pct":2.5592},{"nav_date":"2022-05-27","nav":27.079,"day_change_pct":1.5298},{"nav_date":"2022-05-26","nav":26.671,"day_change_pct":0.8699},{"nav_date":"2022-05-25","nav":26.441,"day_change_pct":-1.8377},{"nav_date":"2022-05-24","nav":26.936,"day_change_pct":-1.1233},{"nav_date":"2022-05-23","nav":27.242,"day_change_pct":-0.238},{"nav_date":"2022-05-20","nav":27.307,"day_change_pct":2.2696},{"nav_date":"2022-05-19","nav":26.701,"day_change_pct":-2.7038},{"nav_date":"2022-05-18","nav":27.443,"day_change_pct":0.0437},{"nav_date":"2022-05-17","nav":27.431,"day_change_pct":2.8226},{"nav_date":"2022-05-16","nav":26.678,"day_change_pct":1.1373},{"nav_date":"2022-05-13","nav":26.378,"day_change_pct":0.5604},{"nav_date":"2022-05-12","nav":26.231,"day_change_pct":-2.3817},{"nav_date":"2022-05-11","nav":26.871,"day_change_pct":-0.2154},{"nav_date":"2022-05-10","nav":26.929,"day_change_pct":-1.9801},{"nav_date":"2022-05-09","nav":27.473,"day_change_pct":-1.8786},{"nav_date":"2022-05-06","nav":27.999,"day_change_pct":-2.3711},{"nav_date":"2022-05-05","nav":28.679,"day_change_pct":0.1152},{"nav_date":"2022-05-04","nav":28.646,"day_change_pct":-2.3254},{"nav_date":"2022-05-02","nav":29.328,"day_change_pct":-0.3804},{"nav_date":"2022-04-29","nav":29.44,"day_change_pct":-0.601},{"nav_date":"2022-04-28","nav":29.618,"day_change_pct":1.0129},{"nav_date":"2022-04-27","nav":29.321,"day_change_pct":-1.3027},{"nav_date":"2022-04-26","nav":29.708,"day_change_pct":0.924},{"nav_date":"2022-04-25","nav":29.436,"day_change_pct":-1.565},{"nav_date":"2022-04-22","nav":29.904,"day_change_pct":-0.8192},{"nav_date":"2022-04-21","nav":30.151,"day_change_pct":1.4127},{"nav_date":"2022-04-20","nav":29.731,"day_change_pct":0.3206},{"nav_date":"2022-04-19","nav":29.636,"day_change_pct":-1.0286},{"nav_date":"2022-04-18","nav":29.944,"day_change_pct":-1.5194},{"nav_date":"2022-04-13","nav":30.406,"day_change_pct":0.0066},{"nav_date":"2022-04-12","nav":30.404,"day_change_pct":-1.4904},{"nav_date":"2022-04-11","nav":30.864,"day_change_pct":-0.2746},{"nav_date":"2022-04-08","nav":30.949,"day_change_pct":0.8505},{"nav_date":"2022-04-07","nav":30.688,"day_change_pct":-1.0416},{"nav_date":"2022-04-06","nav":31.011,"day_change_pct":-0.1353},{"nav_date":"2022-04-05","nav":31.053,"day_change_pct":0.7331},{"nav_date":"2022-04-04","nav":30.827,"day_change_pct":0.8209},{"nav_date":"2022-04-01","nav":30.576,"day_change_pct":0.4567},{"nav_date":"2022-03-31","nav":30.437,"day_change_pct":-0.4253},{"nav_date":"2022-03-30","nav":30.567,"day_change_pct":1.3461},{"nav_date":"2022-03-29","nav":30.161,"day_change_pct":0.5702},{"nav_date":"2022-03-28","nav":29.99,"day_change_pct":0.0534},{"nav_date":"2022-03-25","nav":29.974,"day_change_pct":-0.1765},{"nav_date":"2022-03-24","nav":30.027,"day_change_pct":0.2136},{"nav_date":"2022-03-23","nav":29.963,"day_change_pct":-0.4154},{"nav_date":"2022-03-22","nav":30.088,"day_change_pct":0.6288},{"nav_date":"2022-03-21","nav":29.9,"day_change_pct":-0.6678},{"nav_date":"2022-03-17","nav":30.101,"day_change_pct":1.3945},{"nav_date":"2022-03-16","nav":29.687,"day_change_pct":1.6608},{"nav_date":"2022-03-15","nav":29.202,"day_change_pct":-0.768},{"nav_date":"2022-03-14","nav":29.428,"day_change_pct":1.0855},{"nav_date":"2022-03-11","nav":29.112,"day_change_pct":0.6535},{"nav_date":"2022-03-10","nav":28.923,"day_change_pct":1.4379},{"nav_date":"2022-03-09","nav":28.513,"day_change_pct":2.0326},{"nav_date":"2022-03-08","nav":27.945,"day_change_pct":1.1437},{"nav_date":"2022-03-07","nav":27.629,"day_change_pct":-2.3331},{"nav_date":"2022-03-04","nav":28.289,"day_change_pct":-2.1616},{"nav_date":"2022-03-03","nav":28.914,"day_change_pct":-0.0069},{"nav_date":"2022-03-02","nav":28.916,"day_change_pct":-0.5161},{"nav_date":"2022-02-28","nav":29.066,"day_change_pct":0.8571},{"nav_date":"2022-02-25","nav":28.819,"day_change_pct":3.8448},{"nav_date":"2022-02-24","nav":27.752,"day_change_pct":-5.6022},{"nav_date":"2022-02-23","nav":29.399,"day_change_pct":0.2182},{"nav_date":"2022-02-22","nav":29.335,"day_change_pct":-0.377},{"nav_date":"2022-02-21","nav":29.446,"day_change_pct":-0.4833},{"nav_date":"2022-02-18","nav":29.589,"day_change_pct":-0.9308},{"nav_date":"2022-02-17","nav":29.867,"day_change_pct":-0.2205},{"nav_date":"2022-02-16","nav":29.933,"day_change_pct":-0.4622},{"nav_date":"2022-02-15","nav":30.072,"day_change_pct":3.5109},{"nav_date":"2022-02-14","nav":29.052,"day_change_pct":-3.6578},{"nav_date":"2022-02-11","nav":30.155,"day_change_pct":-2.5183},{"nav_date":"2022-02-10","nav":30.934,"day_change_pct":0.4905},{"nav_date":"2022-02-09","nav":30.783,"day_change_pct":1.5036},{"nav_date":"2022-02-08","nav":30.327,"day_change_pct":-0.6031},{"nav_date":"2022-02-07","nav":30.511,"day_change_pct":-1.3515},{"nav_date":"2022-02-04","nav":30.929,"day_change_pct":-0.2741},{"nav_date":"2022-02-03","nav":31.014,"day_change_pct":-0.9738},{"nav_date":"2022-02-02","nav":31.319,"day_change_pct":0.9281},{"nav_date":"2022-02-01","nav":31.031,"day_change_pct":1.3555},{"nav_date":"2022-01-31","nav":30.616,"day_change_pct":1.6569},{"nav_date":"2022-01-28","nav":30.117,"day_change_pct":0.9181},{"nav_date":"2022-01-27","nav":29.843,"day_change_pct":-1.5278},{"nav_date":"2022-01-25","nav":30.306,"day_change_pct":-0.0528},{"nav_date":"2022-01-24","nav":30.322,"day_change_pct":-4.3862},{"nav_date":"2022-01-21","nav":31.713,"day_change_pct":-2.1445},{"nav_date":"2022-01-20","nav":32.408,"day_change_pct":-0.4118},{"nav_date":"2022-01-19","nav":32.542,"day_change_pct":-0.5987},{"nav_date":"2022-01-18","nav":32.738,"day_change_pct":-1.5132},{"nav_date":"2022-01-17","nav":33.241,"day_change_pct":0.5505},{"nav_date":"2022-01-14","nav":33.059,"day_change_pct":0.0061},{"nav_date":"2022-01-13","nav":33.057,"day_change_pct":0.3156},{"nav_date":"2022-01-12","nav":32.953,"day_change_pct":1.1387},{"nav_date":"2022-01-11","nav":32.582,"day_change_pct":0.1321},{"nav_date":"2022-01-10","nav":32.539,"day_change_pct":0.429},{"nav_date":"2022-01-07","nav":32.4,"day_change_pct":0.434},{"nav_date":"2022-01-06","nav":32.26,"day_change_pct":-0.5303},{"nav_date":"2022-01-05","nav":32.432,"day_change_pct":-0.2092},{"nav_date":"2022-01-04","nav":32.5,"day_change_pct":0.6223},{"nav_date":"2022-01-03","nav":32.299,"day_change_pct":0.9628},{"nav_date":"2021-12-31","nav":31.991,"day_change_pct":1.2598},{"nav_date":"2021-12-30","nav":31.593,"day_change_pct":-0.0633},{"nav_date":"2021-12-29","nav":31.613,"day_change_pct":-0.2052},{"nav_date":"2021-12-28","nav":31.678,"day_change_pct":1.2077},{"nav_date":"2021-12-27","nav":31.3,"day_change_pct":0.5074},{"nav_date":"2021-12-24","nav":31.142,"day_change_pct":-0.9667},{"nav_date":"2021-12-23","nav":31.446,"day_change_pct":0.7368},{"nav_date":"2021-12-22","nav":31.216,"day_change_pct":1.8002},{"nav_date":"2021-12-21","nav":30.664,"day_change_pct":1.4289},{"nav_date":"2021-12-20","nav":30.232,"day_change_pct":-3.1584},{"nav_date":"2021-12-17","nav":31.218,"day_change_pct":-1.4988},{"nav_date":"2021-12-16","nav":31.693,"day_change_pct":0.1707},{"nav_date":"2021-12-15","nav":31.639,"day_change_pct":-0.6126},{"nav_date":"2021-12-14","nav":31.834,"day_change_pct":-0.4223},{"nav_date":"2021-12-13","nav":31.969,"day_change_pct":0.3516},{"nav_date":"2021-12-10","nav":31.857,"day_change_pct":0.2328},{"nav_date":"2021-12-09","nav":31.783,"day_change_pct":0.2713},{"nav_date":"2021-12-08","nav":31.697,"day_change_pct":1.6973},{"nav_date":"2021-12-07","nav":31.168,"day_change_pct":1.1882},{"nav_date":"2021-12-06","nav":30.802,"day_change_pct":-1.7072},{"nav_date":"2021-12-03","nav":31.337,"day_change_pct":-0.2991},{"nav_date":"2021-12-02","nav":31.431,"day_change_pct":1.1717},{"nav_date":"2021-12-01","nav":31.067,"day_change_pct":0.6219},{"nav_date":"2021-11-30","nav":30.875,"day_change_pct":0.8361},{"nav_date":"2021-11-29","nav":30.619,"day_change_pct":-0.5134},{"nav_date":"2021-11-26","nav":30.777,"day_change_pct":-3.2596},{"nav_date":"2021-11-25","nav":31.814,"day_change_pct":0.9744},{"nav_date":"2021-11-24","nav":31.507,"day_change_pct":-0.5492}],"total":2457,"page":1,"page_size":250}