{"fund_details":{"scheme_code":118047,"scheme_name":"L&T  Tax Advantage Fund-Regular Plan-Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF677K01064","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2022-11-25","nav":80.9803,"day_change_pct":0.2125},{"nav_date":"2022-11-24","nav":80.8086,"day_change_pct":0.7435},{"nav_date":"2022-11-23","nav":80.2122,"day_change_pct":0.3647},{"nav_date":"2022-11-22","nav":79.9207,"day_change_pct":0.4761},{"nav_date":"2022-11-21","nav":79.542,"day_change_pct":-0.4356},{"nav_date":"2022-11-18","nav":79.89,"day_change_pct":-0.5873},{"nav_date":"2022-11-17","nav":80.362,"day_change_pct":-0.2507},{"nav_date":"2022-11-16","nav":80.564,"day_change_pct":-0.0744},{"nav_date":"2022-11-15","nav":80.624,"day_change_pct":0.3522},{"nav_date":"2022-11-14","nav":80.341,"day_change_pct":-0.4708},{"nav_date":"2022-11-11","nav":80.721,"day_change_pct":0.6521},{"nav_date":"2022-11-10","nav":80.198,"day_change_pct":-0.8959},{"nav_date":"2022-11-09","nav":80.923,"day_change_pct":-0.6665},{"nav_date":"2022-11-07","nav":81.466,"day_change_pct":0.6287},{"nav_date":"2022-11-04","nav":80.957,"day_change_pct":-0.1825},{"nav_date":"2022-11-03","nav":81.105,"day_change_pct":-0.0222},{"nav_date":"2022-11-02","nav":81.123,"day_change_pct":-0.4785},{"nav_date":"2022-11-01","nav":81.513,"day_change_pct":0.647},{"nav_date":"2022-10-31","nav":80.989,"day_change_pct":1.173},{"nav_date":"2022-10-28","nav":80.05,"day_change_pct":-0.2952},{"nav_date":"2022-10-27","nav":80.287,"day_change_pct":0.3199},{"nav_date":"2022-10-25","nav":80.031,"day_change_pct":0.6553},{"nav_date":"2022-10-21","nav":79.51,"day_change_pct":0.0164},{"nav_date":"2022-10-20","nav":79.497,"day_change_pct":-0.1319},{"nav_date":"2022-10-19","nav":79.602,"day_change_pct":-0.054},{"nav_date":"2022-10-18","nav":79.645,"day_change_pct":1.0287},{"nav_date":"2022-10-17","nav":78.834,"day_change_pct":0.6987},{"nav_date":"2022-10-14","nav":78.287,"day_change_pct":0.6609},{"nav_date":"2022-10-13","nav":77.773,"day_change_pct":-1.0358},{"nav_date":"2022-10-12","nav":78.587,"day_change_pct":0.9545},{"nav_date":"2022-10-11","nav":77.844,"day_change_pct":-1.5331},{"nav_date":"2022-10-10","nav":79.056,"day_change_pct":-0.3077},{"nav_date":"2022-10-07","nav":79.3,"day_change_pct":0.1465},{"nav_date":"2022-10-06","nav":79.184,"day_change_pct":0.8444},{"nav_date":"2022-10-04","nav":78.521,"day_change_pct":2.1744},{"nav_date":"2022-10-03","nav":76.85,"day_change_pct":-1.4478},{"nav_date":"2022-09-30","nav":77.979,"day_change_pct":1.4071},{"nav_date":"2022-09-29","nav":76.897,"day_change_pct":0.1524},{"nav_date":"2022-09-28","nav":76.78,"day_change_pct":-0.477},{"nav_date":"2022-09-27","nav":77.148,"day_change_pct":0.0389},{"nav_date":"2022-09-26","nav":77.118,"day_change_pct":-2.2623},{"nav_date":"2022-09-23","nav":78.903,"day_change_pct":-1.9376},{"nav_date":"2022-09-22","nav":80.462,"day_change_pct":0.2767},{"nav_date":"2022-09-21","nav":80.24,"day_change_pct":-0.3898},{"nav_date":"2022-09-20","nav":80.554,"day_change_pct":1.1388},{"nav_date":"2022-09-19","nav":79.647,"day_change_pct":0.2341},{"nav_date":"2022-09-16","nav":79.461,"day_change_pct":-2.2247},{"nav_date":"2022-09-15","nav":81.269,"day_change_pct":0.0554},{"nav_date":"2022-09-14","nav":81.224,"day_change_pct":-0.1156},{"nav_date":"2022-09-13","nav":81.318,"day_change_pct":0.6224},{"nav_date":"2022-09-12","nav":80.815,"day_change_pct":0.875},{"nav_date":"2022-09-09","nav":80.114,"day_change_pct":0.3796},{"nav_date":"2022-09-08","nav":79.811,"day_change_pct":0.8963},{"nav_date":"2022-09-07","nav":79.102,"day_change_pct":0.019},{"nav_date":"2022-09-06","nav":79.087,"day_change_pct":-0.072},{"nav_date":"2022-09-05","nav":79.144,"day_change_pct":0.6025},{"nav_date":"2022-09-02","nav":78.67,"day_change_pct":-0.2093},{"nav_date":"2022-09-01","nav":78.835,"day_change_pct":-0.4068},{"nav_date":"2022-08-30","nav":79.157,"day_change_pct":2.4713},{"nav_date":"2022-08-29","nav":77.248,"day_change_pct":-1.1453},{"nav_date":"2022-08-26","nav":78.143,"day_change_pct":0.3274},{"nav_date":"2022-08-25","nav":77.888,"day_change_pct":-0.3888},{"nav_date":"2022-08-24","nav":78.192,"day_change_pct":0.2719},{"nav_date":"2022-08-23","nav":77.98,"day_change_pct":0.6479},{"nav_date":"2022-08-22","nav":77.478,"day_change_pct":-1.4011},{"nav_date":"2022-08-19","nav":78.579,"day_change_pct":-1.3273},{"nav_date":"2022-08-18","nav":79.636,"day_change_pct":0.1345},{"nav_date":"2022-08-17","nav":79.529,"day_change_pct":0.2584},{"nav_date":"2022-08-16","nav":79.324,"day_change_pct":1.2018},{"nav_date":"2022-08-12","nav":78.382,"day_change_pct":0.2571},{"nav_date":"2022-08-11","nav":78.181,"day_change_pct":1.0038},{"nav_date":"2022-08-10","nav":77.404,"day_change_pct":-0.0852},{"nav_date":"2022-08-08","nav":77.47,"day_change_pct":0.5268},{"nav_date":"2022-08-05","nav":77.064,"day_change_pct":0.169},{"nav_date":"2022-08-04","nav":76.934,"day_change_pct":0.0455},{"nav_date":"2022-08-03","nav":76.899,"day_change_pct":0.1563},{"nav_date":"2022-08-02","nav":76.779,"day_change_pct":0.1592},{"nav_date":"2022-08-01","nav":76.657,"day_change_pct":1.0719},{"nav_date":"2022-07-29","nav":75.844,"day_change_pct":0.9987},{"nav_date":"2022-07-28","nav":75.094,"day_change_pct":1.3921},{"nav_date":"2022-07-27","nav":74.063,"day_change_pct":0.9184},{"nav_date":"2022-07-26","nav":73.389,"day_change_pct":-1.2859},{"nav_date":"2022-07-25","nav":74.345,"day_change_pct":0.1077},{"nav_date":"2022-07-22","nav":74.265,"day_change_pct":0.3012},{"nav_date":"2022-07-21","nav":74.042,"day_change_pct":1.1075},{"nav_date":"2022-07-20","nav":73.231,"day_change_pct":0.9957},{"nav_date":"2022-07-19","nav":72.509,"day_change_pct":0.4238},{"nav_date":"2022-07-18","nav":72.203,"day_change_pct":1.4059},{"nav_date":"2022-07-15","nav":71.202,"day_change_pct":1.0646},{"nav_date":"2022-07-14","nav":70.452,"day_change_pct":-0.379},{"nav_date":"2022-07-13","nav":70.72,"day_change_pct":-0.0692},{"nav_date":"2022-07-12","nav":70.769,"day_change_pct":-0.8421},{"nav_date":"2022-07-11","nav":71.37,"day_change_pct":0.2923},{"nav_date":"2022-07-08","nav":71.162,"day_change_pct":0.6392},{"nav_date":"2022-07-07","nav":70.71,"day_change_pct":0.9797},{"nav_date":"2022-07-06","nav":70.024,"day_change_pct":1.2859},{"nav_date":"2022-07-05","nav":69.135,"day_change_pct":0.0898},{"nav_date":"2022-07-04","nav":69.073,"day_change_pct":0.735},{"nav_date":"2022-07-01","nav":68.569,"day_change_pct":-0.4255},{"nav_date":"2022-06-30","nav":68.862,"day_change_pct":-0.5071},{"nav_date":"2022-06-29","nav":69.213,"day_change_pct":-0.1544},{"nav_date":"2022-06-28","nav":69.32,"day_change_pct":0.2357},{"nav_date":"2022-06-27","nav":69.157,"day_change_pct":0.8619},{"nav_date":"2022-06-24","nav":68.566,"day_change_pct":1.0657},{"nav_date":"2022-06-23","nav":67.843,"day_change_pct":1.2718},{"nav_date":"2022-06-22","nav":66.991,"day_change_pct":-1.6559},{"nav_date":"2022-06-21","nav":68.119,"day_change_pct":2.3269},{"nav_date":"2022-06-20","nav":66.57,"day_change_pct":-1.0053},{"nav_date":"2022-06-17","nav":67.246,"day_change_pct":-0.481},{"nav_date":"2022-06-16","nav":67.571,"day_change_pct":-2.4344},{"nav_date":"2022-06-15","nav":69.257,"day_change_pct":0.3041},{"nav_date":"2022-06-14","nav":69.047,"day_change_pct":-0.2067},{"nav_date":"2022-06-13","nav":69.19,"day_change_pct":-2.9988},{"nav_date":"2022-06-10","nav":71.329,"day_change_pct":-1.4711},{"nav_date":"2022-06-09","nav":72.394,"day_change_pct":0.437},{"nav_date":"2022-06-08","nav":72.079,"day_change_pct":-0.3553},{"nav_date":"2022-06-07","nav":72.336,"day_change_pct":-0.7056},{"nav_date":"2022-06-06","nav":72.85,"day_change_pct":-0.1959},{"nav_date":"2022-06-03","nav":72.993,"day_change_pct":-0.6127},{"nav_date":"2022-06-02","nav":73.443,"day_change_pct":0.4692},{"nav_date":"2022-06-01","nav":73.1,"day_change_pct":-0.5226},{"nav_date":"2022-05-31","nav":73.484,"day_change_pct":0.3044},{"nav_date":"2022-05-30","nav":73.261,"day_change_pct":2.7965},{"nav_date":"2022-05-27","nav":71.268,"day_change_pct":1.4289},{"nav_date":"2022-05-26","nav":70.264,"day_change_pct":1.0339},{"nav_date":"2022-05-25","nav":69.545,"day_change_pct":-1.5933},{"nav_date":"2022-05-24","nav":70.671,"day_change_pct":-0.5502},{"nav_date":"2022-05-23","nav":71.062,"day_change_pct":-0.3366},{"nav_date":"2022-05-20","nav":71.302,"day_change_pct":2.3924},{"nav_date":"2022-05-19","nav":69.636,"day_change_pct":-2.7702},{"nav_date":"2022-05-18","nav":71.62,"day_change_pct":-0.152},{"nav_date":"2022-05-17","nav":71.729,"day_change_pct":2.9997},{"nav_date":"2022-05-16","nav":69.64,"day_change_pct":0.9832},{"nav_date":"2022-05-13","nav":68.962,"day_change_pct":0.2704},{"nav_date":"2022-05-12","nav":68.776,"day_change_pct":-2.2985},{"nav_date":"2022-05-11","nav":70.394,"day_change_pct":-0.2946},{"nav_date":"2022-05-10","nav":70.602,"day_change_pct":-1.8026},{"nav_date":"2022-05-09","nav":71.898,"day_change_pct":-1.7948},{"nav_date":"2022-05-06","nav":73.212,"day_change_pct":-2.2706},{"nav_date":"2022-05-05","nav":74.913,"day_change_pct":0.2717},{"nav_date":"2022-05-04","nav":74.71,"day_change_pct":-2.3896},{"nav_date":"2022-05-02","nav":76.539,"day_change_pct":-0.5651},{"nav_date":"2022-04-29","nav":76.974,"day_change_pct":-0.8156},{"nav_date":"2022-04-28","nav":77.607,"day_change_pct":0.9561},{"nav_date":"2022-04-27","nav":76.872,"day_change_pct":-1.1966},{"nav_date":"2022-04-26","nav":77.803,"day_change_pct":1.4037},{"nav_date":"2022-04-25","nav":76.726,"day_change_pct":-1.55},{"nav_date":"2022-04-22","nav":77.934,"day_change_pct":-0.9267},{"nav_date":"2022-04-21","nav":78.663,"day_change_pct":1.4692},{"nav_date":"2022-04-20","nav":77.524,"day_change_pct":0.3339},{"nav_date":"2022-04-19","nav":77.266,"day_change_pct":-0.9943},{"nav_date":"2022-04-18","nav":78.042,"day_change_pct":-1.4982},{"nav_date":"2022-04-13","nav":79.229,"day_change_pct":-0.0328},{"nav_date":"2022-04-12","nav":79.255,"day_change_pct":-1.3787},{"nav_date":"2022-04-11","nav":80.363,"day_change_pct":-0.3867},{"nav_date":"2022-04-08","nav":80.675,"day_change_pct":0.8412},{"nav_date":"2022-04-07","nav":80.002,"day_change_pct":-1.0378},{"nav_date":"2022-04-06","nav":80.841,"day_change_pct":-0.147},{"nav_date":"2022-04-05","nav":80.96,"day_change_pct":0.275},{"nav_date":"2022-04-04","nav":80.738,"day_change_pct":1.1754},{"nav_date":"2022-04-01","nav":79.8,"day_change_pct":0.6711},{"nav_date":"2022-03-31","nav":79.268,"day_change_pct":-0.5058},{"nav_date":"2022-03-30","nav":79.671,"day_change_pct":1.2042},{"nav_date":"2022-03-29","nav":78.723,"day_change_pct":0.444},{"nav_date":"2022-03-28","nav":78.375,"day_change_pct":0.0741},{"nav_date":"2022-03-25","nav":78.317,"day_change_pct":-0.0268},{"nav_date":"2022-03-24","nav":78.338,"day_change_pct":0.1009},{"nav_date":"2022-03-23","nav":78.259,"day_change_pct":0.0204},{"nav_date":"2022-03-22","nav":78.243,"day_change_pct":0.8143},{"nav_date":"2022-03-21","nav":77.611,"day_change_pct":-0.8458},{"nav_date":"2022-03-17","nav":78.273,"day_change_pct":1.5096},{"nav_date":"2022-03-16","nav":77.109,"day_change_pct":1.7618},{"nav_date":"2022-03-15","nav":75.774,"day_change_pct":-0.9827},{"nav_date":"2022-03-14","nav":76.526,"day_change_pct":1.1927},{"nav_date":"2022-03-11","nav":75.624,"day_change_pct":0.465},{"nav_date":"2022-03-10","nav":75.274,"day_change_pct":1.4133},{"nav_date":"2022-03-09","nav":74.225,"day_change_pct":2.2566},{"nav_date":"2022-03-08","nav":72.587,"day_change_pct":1.2809},{"nav_date":"2022-03-07","nav":71.669,"day_change_pct":-2.4553},{"nav_date":"2022-03-04","nav":73.473,"day_change_pct":-2.1287},{"nav_date":"2022-03-03","nav":75.071,"day_change_pct":-0.1476},{"nav_date":"2022-03-02","nav":75.182,"day_change_pct":-0.7695},{"nav_date":"2022-02-28","nav":75.765,"day_change_pct":0.9944},{"nav_date":"2022-02-25","nav":75.019,"day_change_pct":3.543},{"nav_date":"2022-02-24","nav":72.452,"day_change_pct":-5.2209},{"nav_date":"2022-02-23","nav":76.443,"day_change_pct":0.2571},{"nav_date":"2022-02-22","nav":76.247,"day_change_pct":-0.5621},{"nav_date":"2022-02-21","nav":76.678,"day_change_pct":-0.4246},{"nav_date":"2022-02-18","nav":77.005,"day_change_pct":-0.9353},{"nav_date":"2022-02-17","nav":77.732,"day_change_pct":-0.3845},{"nav_date":"2022-02-16","nav":78.032,"day_change_pct":-0.397},{"nav_date":"2022-02-15","nav":78.343,"day_change_pct":3.6516},{"nav_date":"2022-02-14","nav":75.583,"day_change_pct":-3.486},{"nav_date":"2022-02-11","nav":78.313,"day_change_pct":-2.2383},{"nav_date":"2022-02-10","nav":80.106,"day_change_pct":0.488},{"nav_date":"2022-02-09","nav":79.717,"day_change_pct":1.3695},{"nav_date":"2022-02-08","nav":78.64,"day_change_pct":-0.4406},{"nav_date":"2022-02-07","nav":78.988,"day_change_pct":-1.5063},{"nav_date":"2022-02-04","nav":80.196,"day_change_pct":-0.2798},{"nav_date":"2022-02-03","nav":80.421,"day_change_pct":-1.0167},{"nav_date":"2022-02-02","nav":81.247,"day_change_pct":0.9957},{"nav_date":"2022-02-01","nav":80.446,"day_change_pct":1.3455},{"nav_date":"2022-01-31","nav":79.378,"day_change_pct":1.7614},{"nav_date":"2022-01-28","nav":78.004,"day_change_pct":0.7986},{"nav_date":"2022-01-27","nav":77.386,"day_change_pct":-1.3538},{"nav_date":"2022-01-25","nav":78.448,"day_change_pct":0.47},{"nav_date":"2022-01-24","nav":78.081,"day_change_pct":-4.3219},{"nav_date":"2022-01-21","nav":81.608,"day_change_pct":-1.9524},{"nav_date":"2022-01-20","nav":83.233,"day_change_pct":-0.6066},{"nav_date":"2022-01-19","nav":83.741,"day_change_pct":-0.6926},{"nav_date":"2022-01-18","nav":84.325,"day_change_pct":-1.5274},{"nav_date":"2022-01-17","nav":85.633,"day_change_pct":0.5507},{"nav_date":"2022-01-14","nav":85.164,"day_change_pct":0.18},{"nav_date":"2022-01-13","nav":85.011,"day_change_pct":-0.0881},{"nav_date":"2022-01-12","nav":85.086,"day_change_pct":0.9587},{"nav_date":"2022-01-11","nav":84.278,"day_change_pct":0.1628},{"nav_date":"2022-01-10","nav":84.141,"day_change_pct":0.8087},{"nav_date":"2022-01-07","nav":83.466,"day_change_pct":0.6027},{"nav_date":"2022-01-06","nav":82.966,"day_change_pct":-0.4045},{"nav_date":"2022-01-05","nav":83.303,"day_change_pct":-0.0432},{"nav_date":"2022-01-04","nav":83.339,"day_change_pct":0.5696},{"nav_date":"2022-01-03","nav":82.867,"day_change_pct":1.3069},{"nav_date":"2021-12-31","nav":81.798,"day_change_pct":1.2314},{"nav_date":"2021-12-30","nav":80.803,"day_change_pct":-0.0235},{"nav_date":"2021-12-29","nav":80.822,"day_change_pct":-0.11},{"nav_date":"2021-12-28","nav":80.911,"day_change_pct":1.0402},{"nav_date":"2021-12-27","nav":80.078,"day_change_pct":0.798},{"nav_date":"2021-12-24","nav":79.444,"day_change_pct":-0.2787},{"nav_date":"2021-12-23","nav":79.666,"day_change_pct":0.596},{"nav_date":"2021-12-22","nav":79.194,"day_change_pct":1.7029},{"nav_date":"2021-12-21","nav":77.868,"day_change_pct":1.3867},{"nav_date":"2021-12-20","nav":76.803,"day_change_pct":-2.9113},{"nav_date":"2021-12-17","nav":79.106,"day_change_pct":-1.5372},{"nav_date":"2021-12-16","nav":80.341,"day_change_pct":0.3761},{"nav_date":"2021-12-15","nav":80.04,"day_change_pct":-0.6886},{"nav_date":"2021-12-14","nav":80.595,"day_change_pct":-0.2414},{"nav_date":"2021-12-13","nav":80.79,"day_change_pct":0.119},{"nav_date":"2021-12-10","nav":80.694,"day_change_pct":0.1676},{"nav_date":"2021-12-09","nav":80.559,"day_change_pct":0.2526},{"nav_date":"2021-12-08","nav":80.356,"day_change_pct":1.8699},{"nav_date":"2021-12-07","nav":78.881,"day_change_pct":1.3816},{"nav_date":"2021-12-06","nav":77.806,"day_change_pct":-1.7539},{"nav_date":"2021-12-03","nav":79.195,"day_change_pct":-0.465},{"nav_date":"2021-12-02","nav":79.565,"day_change_pct":0.9234},{"nav_date":"2021-12-01","nav":78.837,"day_change_pct":0.6023},{"nav_date":"2021-11-30","nav":78.365,"day_change_pct":1.0132},{"nav_date":"2021-11-29","nav":77.579,"day_change_pct":-0.2815},{"nav_date":"2021-11-26","nav":77.798,"day_change_pct":-3.2183},{"nav_date":"2021-11-25","nav":80.385,"day_change_pct":0.771},{"nav_date":"2021-11-24","nav":79.77,"day_change_pct":-0.1702}],"total":2457,"page":1,"page_size":250}