{"fund_details":{"scheme_code":118043,"scheme_name":"L&T Flexicap Fund-Regular Plan-Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF677K01031","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":124.542,"day_change_pct":0.0026},{"nav_date":"2022-11-24","nav":124.5387,"day_change_pct":0.9271},{"nav_date":"2022-11-23","nav":123.3947,"day_change_pct":0.2582},{"nav_date":"2022-11-22","nav":123.0769,"day_change_pct":0.4226},{"nav_date":"2022-11-21","nav":122.559,"day_change_pct":-0.6115},{"nav_date":"2022-11-18","nav":123.313,"day_change_pct":-0.2233},{"nav_date":"2022-11-17","nav":123.589,"day_change_pct":-0.3893},{"nav_date":"2022-11-16","nav":124.072,"day_change_pct":-0.0958},{"nav_date":"2022-11-15","nav":124.191,"day_change_pct":0.4383},{"nav_date":"2022-11-14","nav":123.649,"day_change_pct":0.021},{"nav_date":"2022-11-11","nav":123.623,"day_change_pct":0.7802},{"nav_date":"2022-11-10","nav":122.666,"day_change_pct":-0.9336},{"nav_date":"2022-11-09","nav":123.822,"day_change_pct":-0.5318},{"nav_date":"2022-11-07","nav":124.484,"day_change_pct":0.5127},{"nav_date":"2022-11-04","nav":123.849,"day_change_pct":0.169},{"nav_date":"2022-11-03","nav":123.64,"day_change_pct":0.0186},{"nav_date":"2022-11-02","nav":123.617,"day_change_pct":-0.2357},{"nav_date":"2022-11-01","nav":123.909,"day_change_pct":0.6801},{"nav_date":"2022-10-31","nav":123.072,"day_change_pct":1.0667},{"nav_date":"2022-10-28","nav":121.773,"day_change_pct":-0.137},{"nav_date":"2022-10-27","nav":121.94,"day_change_pct":0.5716},{"nav_date":"2022-10-25","nav":121.247,"day_change_pct":1.1201},{"nav_date":"2022-10-21","nav":119.904,"day_change_pct":-0.267},{"nav_date":"2022-10-20","nav":120.225,"day_change_pct":0.1324},{"nav_date":"2022-10-19","nav":120.066,"day_change_pct":0.1995},{"nav_date":"2022-10-18","nav":119.827,"day_change_pct":1.0729},{"nav_date":"2022-10-17","nav":118.555,"day_change_pct":0.4933},{"nav_date":"2022-10-14","nav":117.973,"day_change_pct":0.2814},{"nav_date":"2022-10-13","nav":117.642,"day_change_pct":-0.4788},{"nav_date":"2022-10-12","nav":118.208,"day_change_pct":0.6034},{"nav_date":"2022-10-11","nav":117.499,"day_change_pct":-1.5995},{"nav_date":"2022-10-10","nav":119.409,"day_change_pct":-0.5729},{"nav_date":"2022-10-07","nav":120.097,"day_change_pct":-0.1414},{"nav_date":"2022-10-06","nav":120.267,"day_change_pct":0.514},{"nav_date":"2022-10-04","nav":119.652,"day_change_pct":2.1192},{"nav_date":"2022-10-03","nav":117.169,"day_change_pct":-1.1149},{"nav_date":"2022-09-30","nav":118.49,"day_change_pct":1.3437},{"nav_date":"2022-09-29","nav":116.919,"day_change_pct":0.2779},{"nav_date":"2022-09-28","nav":116.595,"day_change_pct":-0.2515},{"nav_date":"2022-09-27","nav":116.889,"day_change_pct":-0.1008},{"nav_date":"2022-09-26","nav":117.007,"day_change_pct":-2.4153},{"nav_date":"2022-09-23","nav":119.903,"day_change_pct":-1.8644},{"nav_date":"2022-09-22","nav":122.181,"day_change_pct":0.0385},{"nav_date":"2022-09-21","nav":122.134,"day_change_pct":-0.7493},{"nav_date":"2022-09-20","nav":123.056,"day_change_pct":1.0827},{"nav_date":"2022-09-19","nav":121.738,"day_change_pct":0.3396},{"nav_date":"2022-09-16","nav":121.326,"day_change_pct":-2.4012},{"nav_date":"2022-09-15","nav":124.311,"day_change_pct":-0.2415},{"nav_date":"2022-09-14","nav":124.612,"day_change_pct":-0.2298},{"nav_date":"2022-09-13","nav":124.899,"day_change_pct":0.3414},{"nav_date":"2022-09-12","nav":124.474,"day_change_pct":0.439},{"nav_date":"2022-09-09","nav":123.93,"day_change_pct":0.2297},{"nav_date":"2022-09-08","nav":123.646,"day_change_pct":0.9784},{"nav_date":"2022-09-07","nav":122.448,"day_change_pct":0.3294},{"nav_date":"2022-09-06","nav":122.046,"day_change_pct":0.1502},{"nav_date":"2022-09-05","nav":121.863,"day_change_pct":0.5462},{"nav_date":"2022-09-02","nav":121.201,"day_change_pct":-0.3494},{"nav_date":"2022-09-01","nav":121.626,"day_change_pct":-0.3923},{"nav_date":"2022-08-30","nav":122.105,"day_change_pct":2.0203},{"nav_date":"2022-08-29","nav":119.687,"day_change_pct":-1.0344},{"nav_date":"2022-08-26","nav":120.938,"day_change_pct":0.3585},{"nav_date":"2022-08-25","nav":120.506,"day_change_pct":-0.2037},{"nav_date":"2022-08-24","nav":120.752,"day_change_pct":0.6174},{"nav_date":"2022-08-23","nav":120.011,"day_change_pct":0.5707},{"nav_date":"2022-08-22","nav":119.33,"day_change_pct":-1.3223},{"nav_date":"2022-08-19","nav":120.929,"day_change_pct":-0.9509},{"nav_date":"2022-08-18","nav":122.09,"day_change_pct":0.2142},{"nav_date":"2022-08-17","nav":121.829,"day_change_pct":0.6577},{"nav_date":"2022-08-16","nav":121.033,"day_change_pct":0.7316},{"nav_date":"2022-08-12","nav":120.154,"day_change_pct":0.267},{"nav_date":"2022-08-11","nav":119.834,"day_change_pct":0.3895},{"nav_date":"2022-08-10","nav":119.369,"day_change_pct":-0.0352},{"nav_date":"2022-08-08","nav":119.411,"day_change_pct":0.7161},{"nav_date":"2022-08-05","nav":118.562,"day_change_pct":0.3317},{"nav_date":"2022-08-04","nav":118.17,"day_change_pct":0.1458},{"nav_date":"2022-08-03","nav":117.998,"day_change_pct":-0.0246},{"nav_date":"2022-08-02","nav":118.027,"day_change_pct":0.1714},{"nav_date":"2022-08-01","nav":117.825,"day_change_pct":1.5943},{"nav_date":"2022-07-29","nav":115.976,"day_change_pct":1.0499},{"nav_date":"2022-07-28","nav":114.771,"day_change_pct":0.8214},{"nav_date":"2022-07-27","nav":113.836,"day_change_pct":0.7978},{"nav_date":"2022-07-26","nav":112.935,"day_change_pct":-1.0921},{"nav_date":"2022-07-25","nav":114.182,"day_change_pct":-0.396},{"nav_date":"2022-07-22","nav":114.636,"day_change_pct":0.2519},{"nav_date":"2022-07-21","nav":114.348,"day_change_pct":0.7001},{"nav_date":"2022-07-20","nav":113.553,"day_change_pct":0.5178},{"nav_date":"2022-07-19","nav":112.968,"day_change_pct":0.5733},{"nav_date":"2022-07-18","nav":112.324,"day_change_pct":1.3965},{"nav_date":"2022-07-15","nav":110.777,"day_change_pct":0.6195},{"nav_date":"2022-07-14","nav":110.095,"day_change_pct":-0.3259},{"nav_date":"2022-07-13","nav":110.455,"day_change_pct":-0.3375},{"nav_date":"2022-07-12","nav":110.829,"day_change_pct":-0.841},{"nav_date":"2022-07-11","nav":111.769,"day_change_pct":0.2547},{"nav_date":"2022-07-08","nav":111.485,"day_change_pct":0.4759},{"nav_date":"2022-07-07","nav":110.957,"day_change_pct":0.8452},{"nav_date":"2022-07-06","nav":110.027,"day_change_pct":1.286},{"nav_date":"2022-07-05","nav":108.63,"day_change_pct":0.2196},{"nav_date":"2022-07-04","nav":108.392,"day_change_pct":0.7042},{"nav_date":"2022-07-01","nav":107.634,"day_change_pct":-0.0167},{"nav_date":"2022-06-30","nav":107.652,"day_change_pct":-0.179},{"nav_date":"2022-06-29","nav":107.845,"day_change_pct":-0.1897},{"nav_date":"2022-06-28","nav":108.05,"day_change_pct":0.324},{"nav_date":"2022-06-27","nav":107.701,"day_change_pct":1.0423},{"nav_date":"2022-06-24","nav":106.59,"day_change_pct":1.1655},{"nav_date":"2022-06-23","nav":105.362,"day_change_pct":0.7979},{"nav_date":"2022-06-22","nav":104.528,"day_change_pct":-1.2116},{"nav_date":"2022-06-21","nav":105.81,"day_change_pct":1.855},{"nav_date":"2022-06-20","nav":103.883,"day_change_pct":-0.6294},{"nav_date":"2022-06-17","nav":104.541,"day_change_pct":-1.0562},{"nav_date":"2022-06-16","nav":105.657,"day_change_pct":-2.0897},{"nav_date":"2022-06-15","nav":107.912,"day_change_pct":0.0213},{"nav_date":"2022-06-14","nav":107.889,"day_change_pct":-0.0343},{"nav_date":"2022-06-13","nav":107.926,"day_change_pct":-2.7273},{"nav_date":"2022-06-10","nav":110.952,"day_change_pct":-1.07},{"nav_date":"2022-06-09","nav":112.152,"day_change_pct":0.7727},{"nav_date":"2022-06-08","nav":111.292,"day_change_pct":-0.225},{"nav_date":"2022-06-07","nav":111.543,"day_change_pct":-0.6909},{"nav_date":"2022-06-06","nav":112.319,"day_change_pct":0.1052},{"nav_date":"2022-06-03","nav":112.201,"day_change_pct":-0.7879},{"nav_date":"2022-06-02","nav":113.092,"day_change_pct":0.8256},{"nav_date":"2022-06-01","nav":112.166,"day_change_pct":0.0705},{"nav_date":"2022-05-31","nav":112.087,"day_change_pct":0.22},{"nav_date":"2022-05-30","nav":111.841,"day_change_pct":1.8477},{"nav_date":"2022-05-27","nav":109.812,"day_change_pct":0.8662},{"nav_date":"2022-05-26","nav":108.869,"day_change_pct":1.0929},{"nav_date":"2022-05-25","nav":107.692,"day_change_pct":-1.2498},{"nav_date":"2022-05-24","nav":109.055,"day_change_pct":-0.3536},{"nav_date":"2022-05-23","nav":109.442,"day_change_pct":-0.6103},{"nav_date":"2022-05-20","nav":110.114,"day_change_pct":2.3136},{"nav_date":"2022-05-19","nav":107.624,"day_change_pct":-2.5904},{"nav_date":"2022-05-18","nav":110.486,"day_change_pct":-0.1636},{"nav_date":"2022-05-17","nav":110.667,"day_change_pct":2.2186},{"nav_date":"2022-05-16","nav":108.265,"day_change_pct":0.8232},{"nav_date":"2022-05-13","nav":107.381,"day_change_pct":0.481},{"nav_date":"2022-05-12","nav":106.867,"day_change_pct":-2.0117},{"nav_date":"2022-05-11","nav":109.061,"day_change_pct":-1.2164},{"nav_date":"2022-05-10","nav":110.404,"day_change_pct":-0.8914},{"nav_date":"2022-05-09","nav":111.397,"day_change_pct":-1.0719},{"nav_date":"2022-05-06","nav":112.604,"day_change_pct":-1.5183},{"nav_date":"2022-05-05","nav":114.34,"day_change_pct":-0.0017},{"nav_date":"2022-05-04","nav":114.342,"day_change_pct":-1.9357},{"nav_date":"2022-05-02","nav":116.599,"day_change_pct":-0.1259},{"nav_date":"2022-04-29","nav":116.746,"day_change_pct":-0.8375},{"nav_date":"2022-04-28","nav":117.732,"day_change_pct":0.9129},{"nav_date":"2022-04-27","nav":116.667,"day_change_pct":-0.9828},{"nav_date":"2022-04-26","nav":117.825,"day_change_pct":1.1677},{"nav_date":"2022-04-25","nav":116.465,"day_change_pct":-1.2925},{"nav_date":"2022-04-22","nav":117.99,"day_change_pct":-1.0383},{"nav_date":"2022-04-21","nav":119.228,"day_change_pct":0.8646},{"nav_date":"2022-04-20","nav":118.206,"day_change_pct":1.0895},{"nav_date":"2022-04-19","nav":116.932,"day_change_pct":-0.9664},{"nav_date":"2022-04-18","nav":118.073,"day_change_pct":-1.4728},{"nav_date":"2022-04-13","nav":119.838,"day_change_pct":-0.1716},{"nav_date":"2022-04-12","nav":120.044,"day_change_pct":-1.204},{"nav_date":"2022-04-11","nav":121.507,"day_change_pct":-0.1487},{"nav_date":"2022-04-08","nav":121.688,"day_change_pct":0.842},{"nav_date":"2022-04-07","nav":120.672,"day_change_pct":-0.6635},{"nav_date":"2022-04-06","nav":121.478,"day_change_pct":-0.1488},{"nav_date":"2022-04-05","nav":121.659,"day_change_pct":0.4367},{"nav_date":"2022-04-04","nav":121.13,"day_change_pct":1.3895},{"nav_date":"2022-04-01","nav":119.47,"day_change_pct":1.2106},{"nav_date":"2022-03-31","nav":118.041,"day_change_pct":0.2948},{"nav_date":"2022-03-30","nav":117.694,"day_change_pct":0.8907},{"nav_date":"2022-03-29","nav":116.655,"day_change_pct":0.4175},{"nav_date":"2022-03-28","nav":116.17,"day_change_pct":0.1846},{"nav_date":"2022-03-25","nav":115.956,"day_change_pct":-0.4652},{"nav_date":"2022-03-24","nav":116.498,"day_change_pct":0.1642},{"nav_date":"2022-03-23","nav":116.307,"day_change_pct":0.0026},{"nav_date":"2022-03-22","nav":116.304,"day_change_pct":0.5507},{"nav_date":"2022-03-21","nav":115.667,"day_change_pct":-0.3704},{"nav_date":"2022-03-17","nav":116.097,"day_change_pct":1.0013},{"nav_date":"2022-03-16","nav":114.946,"day_change_pct":1.5577},{"nav_date":"2022-03-15","nav":113.183,"day_change_pct":-1.1882},{"nav_date":"2022-03-14","nav":114.544,"day_change_pct":0.6715},{"nav_date":"2022-03-11","nav":113.78,"day_change_pct":0.4733},{"nav_date":"2022-03-10","nav":113.244,"day_change_pct":0.9782},{"nav_date":"2022-03-09","nav":112.147,"day_change_pct":1.7169},{"nav_date":"2022-03-08","nav":110.254,"day_change_pct":1.3178},{"nav_date":"2022-03-07","nav":108.82,"day_change_pct":-2.3326},{"nav_date":"2022-03-04","nav":111.419,"day_change_pct":-1.5646},{"nav_date":"2022-03-03","nav":113.19,"day_change_pct":-0.2635},{"nav_date":"2022-03-02","nav":113.489,"day_change_pct":-0.3792},{"nav_date":"2022-02-28","nav":113.921,"day_change_pct":0.8749},{"nav_date":"2022-02-25","nav":112.933,"day_change_pct":3.0523},{"nav_date":"2022-02-24","nav":109.588,"day_change_pct":-4.798},{"nav_date":"2022-02-23","nav":115.111,"day_change_pct":0.0043},{"nav_date":"2022-02-22","nav":115.106,"day_change_pct":-0.9628},{"nav_date":"2022-02-21","nav":116.225,"day_change_pct":-0.7887},{"nav_date":"2022-02-18","nav":117.149,"day_change_pct":-0.3157},{"nav_date":"2022-02-17","nav":117.52,"day_change_pct":-0.1987},{"nav_date":"2022-02-16","nav":117.754,"day_change_pct":0.1003},{"nav_date":"2022-02-15","nav":117.636,"day_change_pct":2.4659},{"nav_date":"2022-02-14","nav":114.805,"day_change_pct":-3.0339},{"nav_date":"2022-02-11","nav":118.397,"day_change_pct":-1.4451},{"nav_date":"2022-02-10","nav":120.133,"day_change_pct":0.6839},{"nav_date":"2022-02-09","nav":119.317,"day_change_pct":0.8409},{"nav_date":"2022-02-08","nav":118.322,"day_change_pct":-0.3881},{"nav_date":"2022-02-07","nav":118.783,"day_change_pct":-1.118},{"nav_date":"2022-02-04","nav":120.126,"day_change_pct":-0.2864},{"nav_date":"2022-02-03","nav":120.471,"day_change_pct":-0.9122},{"nav_date":"2022-02-02","nav":121.58,"day_change_pct":1.1834},{"nav_date":"2022-02-01","nav":120.158,"day_change_pct":1.0342},{"nav_date":"2022-01-31","nav":118.928,"day_change_pct":1.3706},{"nav_date":"2022-01-28","nav":117.32,"day_change_pct":0.4229},{"nav_date":"2022-01-27","nav":116.826,"day_change_pct":-0.6387},{"nav_date":"2022-01-25","nav":117.577,"day_change_pct":0.9262},{"nav_date":"2022-01-24","nav":116.498,"day_change_pct":-3.2184},{"nav_date":"2022-01-21","nav":120.372,"day_change_pct":-1.3724},{"nav_date":"2022-01-20","nav":122.047,"day_change_pct":-0.5865},{"nav_date":"2022-01-19","nav":122.767,"day_change_pct":-0.4177},{"nav_date":"2022-01-18","nav":123.282,"day_change_pct":-1.2061},{"nav_date":"2022-01-17","nav":124.787,"day_change_pct":0.345},{"nav_date":"2022-01-14","nav":124.358,"day_change_pct":0.066},{"nav_date":"2022-01-13","nav":124.276,"day_change_pct":0.4364},{"nav_date":"2022-01-12","nav":123.736,"day_change_pct":0.7992},{"nav_date":"2022-01-11","nav":122.755,"day_change_pct":-0.1261},{"nav_date":"2022-01-10","nav":122.91,"day_change_pct":0.8749},{"nav_date":"2022-01-07","nav":121.844,"day_change_pct":0.0246},{"nav_date":"2022-01-06","nav":121.814,"day_change_pct":-0.882},{"nav_date":"2022-01-05","nav":122.898,"day_change_pct":0.2913},{"nav_date":"2022-01-04","nav":122.541,"day_change_pct":0.9365},{"nav_date":"2022-01-03","nav":121.404,"day_change_pct":1.5712},{"nav_date":"2021-12-31","nav":119.526,"day_change_pct":1.0714},{"nav_date":"2021-12-30","nav":118.259,"day_change_pct":-0.0549},{"nav_date":"2021-12-29","nav":118.324,"day_change_pct":-0.0828},{"nav_date":"2021-12-28","nav":118.422,"day_change_pct":0.8714},{"nav_date":"2021-12-27","nav":117.399,"day_change_pct":0.4862},{"nav_date":"2021-12-24","nav":116.831,"day_change_pct":-0.7333},{"nav_date":"2021-12-23","nav":117.694,"day_change_pct":0.762},{"nav_date":"2021-12-22","nav":116.804,"day_change_pct":1.3607},{"nav_date":"2021-12-21","nav":115.236,"day_change_pct":1.1623},{"nav_date":"2021-12-20","nav":113.912,"day_change_pct":-2.6393},{"nav_date":"2021-12-17","nav":117.0,"day_change_pct":-1.6228},{"nav_date":"2021-12-16","nav":118.93,"day_change_pct":-0.5635},{"nav_date":"2021-12-15","nav":119.604,"day_change_pct":-0.5347},{"nav_date":"2021-12-14","nav":120.247,"day_change_pct":-0.3671},{"nav_date":"2021-12-13","nav":120.69,"day_change_pct":-0.6887},{"nav_date":"2021-12-10","nav":121.527,"day_change_pct":0.0305},{"nav_date":"2021-12-09","nav":121.49,"day_change_pct":0.1608},{"nav_date":"2021-12-08","nav":121.295,"day_change_pct":1.4079},{"nav_date":"2021-12-07","nav":119.611,"day_change_pct":1.3584},{"nav_date":"2021-12-06","nav":118.008,"day_change_pct":-1.651},{"nav_date":"2021-12-03","nav":119.989,"day_change_pct":-0.7297},{"nav_date":"2021-12-02","nav":120.871,"day_change_pct":1.4172},{"nav_date":"2021-12-01","nav":119.182,"day_change_pct":0.9367},{"nav_date":"2021-11-30","nav":118.076,"day_change_pct":0.0627},{"nav_date":"2021-11-29","nav":118.002,"day_change_pct":-0.2578},{"nav_date":"2021-11-26","nav":118.307,"day_change_pct":-2.887},{"nav_date":"2021-11-25","nav":121.824,"day_change_pct":0.5273},{"nav_date":"2021-11-24","nav":121.185,"day_change_pct":-0.4992}],"total":2457,"page":1,"page_size":250}