{"fund_details":{"scheme_code":118042,"scheme_name":"IDFC FMP 366 DS 82 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01H20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-12","nav":10.8717,"day_change_pct":0.0147},{"nav_date":"2013-12-11","nav":10.8701,"day_change_pct":0.0239},{"nav_date":"2013-12-10","nav":10.8675,"day_change_pct":0.0249},{"nav_date":"2013-12-09","nav":10.8648,"day_change_pct":0.0718},{"nav_date":"2013-12-06","nav":10.857,"day_change_pct":0.024},{"nav_date":"2013-12-05","nav":10.8544,"day_change_pct":0.024},{"nav_date":"2013-12-04","nav":10.8518,"day_change_pct":0.024},{"nav_date":"2013-12-03","nav":10.8492,"day_change_pct":0.024},{"nav_date":"2013-12-02","nav":10.8466,"day_change_pct":0.0729},{"nav_date":"2013-11-29","nav":10.8387,"day_change_pct":0.024},{"nav_date":"2013-11-28","nav":10.8361,"day_change_pct":0.024},{"nav_date":"2013-11-27","nav":10.8335,"day_change_pct":0.024},{"nav_date":"2013-11-26","nav":10.8309,"day_change_pct":0.024},{"nav_date":"2013-11-25","nav":10.8283,"day_change_pct":0.073},{"nav_date":"2013-11-22","nav":10.8204,"day_change_pct":0.024},{"nav_date":"2013-11-21","nav":10.8178,"day_change_pct":0.024},{"nav_date":"2013-11-20","nav":10.8152,"day_change_pct":0.024},{"nav_date":"2013-11-19","nav":10.8126,"day_change_pct":0.0241},{"nav_date":"2013-11-18","nav":10.81,"day_change_pct":0.0972},{"nav_date":"2013-11-14","nav":10.7995,"day_change_pct":0.0241},{"nav_date":"2013-11-13","nav":10.7969,"day_change_pct":0.0241},{"nav_date":"2013-11-12","nav":10.7943,"day_change_pct":0.0241},{"nav_date":"2013-11-11","nav":10.7917,"day_change_pct":0.0733},{"nav_date":"2013-11-08","nav":10.7838,"day_change_pct":0.0241},{"nav_date":"2013-11-07","nav":10.7812,"day_change_pct":0.0241},{"nav_date":"2013-11-06","nav":10.7786,"day_change_pct":0.0241},{"nav_date":"2013-11-05","nav":10.776,"day_change_pct":0.0975},{"nav_date":"2013-11-01","nav":10.7655,"day_change_pct":0.0242},{"nav_date":"2013-10-31","nav":10.7629,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.7603,"day_change_pct":0.0242},{"nav_date":"2013-10-29","nav":10.7577,"day_change_pct":0.0242},{"nav_date":"2013-10-28","nav":10.7551,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.7472,"day_change_pct":0.0242},{"nav_date":"2013-10-24","nav":10.7446,"day_change_pct":0.0242},{"nav_date":"2013-10-23","nav":10.742,"day_change_pct":0.0242},{"nav_date":"2013-10-22","nav":10.7394,"day_change_pct":0.0242},{"nav_date":"2013-10-21","nav":10.7368,"day_change_pct":0.0736},{"nav_date":"2013-10-18","nav":10.7289,"day_change_pct":0.0242},{"nav_date":"2013-10-17","nav":10.7263,"day_change_pct":0.0485},{"nav_date":"2013-10-15","nav":10.7211,"day_change_pct":0.0243},{"nav_date":"2013-10-14","nav":10.7185,"day_change_pct":0.0728},{"nav_date":"2013-10-11","nav":10.7107,"day_change_pct":0.0308},{"nav_date":"2013-10-10","nav":10.7074,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.705,"day_change_pct":0.0299},{"nav_date":"2013-10-08","nav":10.7018,"day_change_pct":0.0926},{"nav_date":"2013-10-07","nav":10.6919,"day_change_pct":0.0992},{"nav_date":"2013-10-04","nav":10.6813,"day_change_pct":0.0234},{"nav_date":"2013-10-03","nav":10.6788,"day_change_pct":0.0675},{"nav_date":"2013-10-01","nav":10.6716,"day_change_pct":0.0337},{"nav_date":"2013-09-30","nav":10.668,"day_change_pct":0.0835},{"nav_date":"2013-09-27","nav":10.6591,"day_change_pct":0.0263},{"nav_date":"2013-09-26","nav":10.6563,"day_change_pct":0.0319},{"nav_date":"2013-09-25","nav":10.6529,"day_change_pct":0.0507},{"nav_date":"2013-09-24","nav":10.6475,"day_change_pct":0.0432},{"nav_date":"2013-09-23","nav":10.6429,"day_change_pct":0.0752},{"nav_date":"2013-09-20","nav":10.6349,"day_change_pct":0.0386},{"nav_date":"2013-09-19","nav":10.6308,"day_change_pct":0.1432},{"nav_date":"2013-09-18","nav":10.6156,"day_change_pct":0.0584},{"nav_date":"2013-09-17","nav":10.6094,"day_change_pct":0.0396},{"nav_date":"2013-09-16","nav":10.6052,"day_change_pct":0.0963},{"nav_date":"2013-09-13","nav":10.595,"day_change_pct":-0.0028},{"nav_date":"2013-09-12","nav":10.5953,"day_change_pct":0.0283},{"nav_date":"2013-09-11","nav":10.5923,"day_change_pct":0.0378},{"nav_date":"2013-09-10","nav":10.5883,"day_change_pct":0.1286},{"nav_date":"2013-09-06","nav":10.5747,"day_change_pct":-0.017},{"nav_date":"2013-09-05","nav":10.5765,"day_change_pct":0.197},{"nav_date":"2013-09-04","nav":10.5557,"day_change_pct":0.1186},{"nav_date":"2013-09-03","nav":10.5432,"day_change_pct":0.0816},{"nav_date":"2013-09-02","nav":10.5346,"day_change_pct":0.1045},{"nav_date":"2013-08-30","nav":10.5236,"day_change_pct":0.0304},{"nav_date":"2013-08-29","nav":10.5204,"day_change_pct":0.0276},{"nav_date":"2013-08-28","nav":10.5175,"day_change_pct":-0.0561},{"nav_date":"2013-08-27","nav":10.5234,"day_change_pct":-0.0048},{"nav_date":"2013-08-26","nav":10.5239,"day_change_pct":0.1094},{"nav_date":"2013-08-23","nav":10.5124,"day_change_pct":0.0419},{"nav_date":"2013-08-22","nav":10.508,"day_change_pct":-0.0076},{"nav_date":"2013-08-21","nav":10.5088,"day_change_pct":0.1849},{"nav_date":"2013-08-20","nav":10.4894,"day_change_pct":-0.0162},{"nav_date":"2013-08-19","nav":10.4911,"day_change_pct":0.0277},{"nav_date":"2013-08-16","nav":10.4882,"day_change_pct":-0.0543},{"nav_date":"2013-08-14","nav":10.4939,"day_change_pct":-0.0362},{"nav_date":"2013-08-13","nav":10.4977,"day_change_pct":0.0152},{"nav_date":"2013-08-12","nav":10.4961,"day_change_pct":-0.0048},{"nav_date":"2013-08-08","nav":10.4966,"day_change_pct":0.0305},{"nav_date":"2013-08-07","nav":10.4934,"day_change_pct":0.0296},{"nav_date":"2013-08-06","nav":10.4903,"day_change_pct":-0.0257},{"nav_date":"2013-08-05","nav":10.493,"day_change_pct":0.1384},{"nav_date":"2013-08-02","nav":10.4785,"day_change_pct":0.0582},{"nav_date":"2013-08-01","nav":10.4724,"day_change_pct":0.1157},{"nav_date":"2013-07-31","nav":10.4603,"day_change_pct":-0.0258},{"nav_date":"2013-07-30","nav":10.463,"day_change_pct":0.0373},{"nav_date":"2013-07-29","nav":10.4591,"day_change_pct":0.0842},{"nav_date":"2013-07-26","nav":10.4503,"day_change_pct":0.0795},{"nav_date":"2013-07-25","nav":10.442,"day_change_pct":0.0652},{"nav_date":"2013-07-24","nav":10.4352,"day_change_pct":-0.3343},{"nav_date":"2013-07-23","nav":10.4702,"day_change_pct":-0.204},{"nav_date":"2013-07-22","nav":10.4916,"day_change_pct":0.0229},{"nav_date":"2013-07-19","nav":10.4892,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.4891,"day_change_pct":0.215},{"nav_date":"2013-07-17","nav":10.4666,"day_change_pct":0.1205},{"nav_date":"2013-07-16","nav":10.454,"day_change_pct":-0.6944},{"nav_date":"2013-07-15","nav":10.5271,"day_change_pct":0.0608},{"nav_date":"2013-07-12","nav":10.5207,"day_change_pct":0.0133},{"nav_date":"2013-07-11","nav":10.5193,"day_change_pct":0.0152},{"nav_date":"2013-07-10","nav":10.5177,"day_change_pct":0.0152},{"nav_date":"2013-07-09","nav":10.5161,"day_change_pct":0.0152},{"nav_date":"2013-07-08","nav":10.5145,"day_change_pct":0.0438},{"nav_date":"2013-07-05","nav":10.5099,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.5074,"day_change_pct":0.0629},{"nav_date":"2013-07-03","nav":10.5008,"day_change_pct":0.0105},{"nav_date":"2013-07-02","nav":10.4997,"day_change_pct":0.0553},{"nav_date":"2013-06-28","nav":10.4939,"day_change_pct":0.0582},{"nav_date":"2013-06-27","nav":10.4878,"day_change_pct":0.042},{"nav_date":"2013-06-26","nav":10.4834,"day_change_pct":0.0229},{"nav_date":"2013-06-25","nav":10.481,"day_change_pct":0.02},{"nav_date":"2013-06-24","nav":10.4789,"day_change_pct":0.063},{"nav_date":"2013-06-21","nav":10.4723,"day_change_pct":0.0181},{"nav_date":"2013-06-20","nav":10.4704,"day_change_pct":-0.0229},{"nav_date":"2013-06-19","nav":10.4728,"day_change_pct":0.0564},{"nav_date":"2013-06-18","nav":10.4669,"day_change_pct":0.0746},{"nav_date":"2013-06-17","nav":10.4591,"day_change_pct":0.09},{"nav_date":"2013-06-14","nav":10.4497,"day_change_pct":0.0144},{"nav_date":"2013-06-13","nav":10.4482,"day_change_pct":0.0258},{"nav_date":"2013-06-12","nav":10.4455,"day_change_pct":-0.0077},{"nav_date":"2013-06-11","nav":10.4463,"day_change_pct":0.0086},{"nav_date":"2013-06-10","nav":10.4454,"day_change_pct":0.0498},{"nav_date":"2013-06-07","nav":10.4402,"day_change_pct":0.0192},{"nav_date":"2013-06-06","nav":10.4382,"day_change_pct":0.0307},{"nav_date":"2013-06-05","nav":10.435,"day_change_pct":0.0403},{"nav_date":"2013-06-04","nav":10.4308,"day_change_pct":0.0269},{"nav_date":"2013-06-03","nav":10.428,"day_change_pct":0.0576},{"nav_date":"2013-05-31","nav":10.422,"day_change_pct":0.0173},{"nav_date":"2013-05-30","nav":10.4202,"day_change_pct":0.0192},{"nav_date":"2013-05-29","nav":10.4182,"day_change_pct":0.0125},{"nav_date":"2013-05-28","nav":10.4169,"day_change_pct":0.0144},{"nav_date":"2013-05-27","nav":10.4154,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.4092,"day_change_pct":0.0038},{"nav_date":"2013-05-23","nav":10.4088,"day_change_pct":-0.0058},{"nav_date":"2013-05-22","nav":10.4094,"day_change_pct":0.0096},{"nav_date":"2013-05-21","nav":10.4084,"day_change_pct":0.0308},{"nav_date":"2013-05-20","nav":10.4052,"day_change_pct":0.0596},{"nav_date":"2013-05-17","nav":10.399,"day_change_pct":0.0539},{"nav_date":"2013-05-16","nav":10.3934,"day_change_pct":0.0289},{"nav_date":"2013-05-15","nav":10.3904,"day_change_pct":0.0568},{"nav_date":"2013-05-14","nav":10.3845,"day_change_pct":0.0173},{"nav_date":"2013-05-13","nav":10.3827,"day_change_pct":0.0617},{"nav_date":"2013-05-10","nav":10.3763,"day_change_pct":0.0183},{"nav_date":"2013-05-09","nav":10.3744,"day_change_pct":0.0357},{"nav_date":"2013-05-08","nav":10.3707,"day_change_pct":0.0646},{"nav_date":"2013-05-07","nav":10.364,"day_change_pct":0.027},{"nav_date":"2013-05-06","nav":10.3612,"day_change_pct":0.0792},{"nav_date":"2013-05-03","nav":10.353,"day_change_pct":-0.027},{"nav_date":"2013-05-02","nav":10.3558,"day_change_pct":0.1102},{"nav_date":"2013-04-30","nav":10.3444,"day_change_pct":0.0097},{"nav_date":"2013-04-29","nav":10.3434,"day_change_pct":0.0687},{"nav_date":"2013-04-26","nav":10.3363,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":10.3339,"day_change_pct":0.0562},{"nav_date":"2013-04-23","nav":10.3281,"day_change_pct":0.0349},{"nav_date":"2013-04-22","nav":10.3245,"day_change_pct":0.0688},{"nav_date":"2013-04-18","nav":10.3174,"day_change_pct":0.0805},{"nav_date":"2013-04-17","nav":10.3091,"day_change_pct":-0.0126},{"nav_date":"2013-04-16","nav":10.3104,"day_change_pct":0.0514},{"nav_date":"2013-04-15","nav":10.3051,"day_change_pct":0.103},{"nav_date":"2013-04-12","nav":10.2945,"day_change_pct":0.0778},{"nav_date":"2013-04-10","nav":10.2865,"day_change_pct":0.0253},{"nav_date":"2013-04-09","nav":10.2839,"day_change_pct":0.0039},{"nav_date":"2013-04-08","nav":10.2835,"day_change_pct":0.0448},{"nav_date":"2013-04-05","nav":10.2789,"day_change_pct":-0.0175},{"nav_date":"2013-04-04","nav":10.2807,"day_change_pct":0.0526},{"nav_date":"2013-04-03","nav":10.2753,"day_change_pct":0.0078},{"nav_date":"2013-04-02","nav":10.2745,"day_change_pct":0.3742},{"nav_date":"2013-03-28","nav":10.2362,"day_change_pct":0.0538},{"nav_date":"2013-03-26","nav":10.2307,"day_change_pct":-0.0342},{"nav_date":"2013-03-25","nav":10.2342,"day_change_pct":0.0636},{"nav_date":"2013-03-22","nav":10.2277,"day_change_pct":0.045},{"nav_date":"2013-03-21","nav":10.2231,"day_change_pct":0.046},{"nav_date":"2013-03-20","nav":10.2184,"day_change_pct":0.0686},{"nav_date":"2013-03-19","nav":10.2114,"day_change_pct":0.0362},{"nav_date":"2013-03-18","nav":10.2077,"day_change_pct":0.0725},{"nav_date":"2013-03-15","nav":10.2003,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.1977,"day_change_pct":0.1296},{"nav_date":"2013-03-13","nav":10.1845,"day_change_pct":0.0786},{"nav_date":"2013-03-12","nav":10.1765,"day_change_pct":0.0541},{"nav_date":"2013-03-11","nav":10.171,"day_change_pct":0.0541},{"nav_date":"2013-03-08","nav":10.1655,"day_change_pct":0.0157},{"nav_date":"2013-03-07","nav":10.1639,"day_change_pct":0.0305},{"nav_date":"2013-03-06","nav":10.1608,"day_change_pct":0.0877},{"nav_date":"2013-03-05","nav":10.1519,"day_change_pct":0.0611},{"nav_date":"2013-03-04","nav":10.1457,"day_change_pct":0.0878},{"nav_date":"2013-03-01","nav":10.1368,"day_change_pct":0.0602},{"nav_date":"2013-02-28","nav":10.1307,"day_change_pct":0.0158},{"nav_date":"2013-02-27","nav":10.1291,"day_change_pct":0.0168},{"nav_date":"2013-02-26","nav":10.1274,"day_change_pct":-0.0316},{"nav_date":"2013-02-25","nav":10.1306,"day_change_pct":0.0533},{"nav_date":"2013-02-22","nav":10.1252,"day_change_pct":0.0464},{"nav_date":"2013-02-21","nav":10.1205,"day_change_pct":0.0287},{"nav_date":"2013-02-20","nav":10.1176,"day_change_pct":0.1247},{"nav_date":"2013-02-18","nav":10.105,"day_change_pct":0.0673},{"nav_date":"2013-02-15","nav":10.0982,"day_change_pct":-0.0495},{"nav_date":"2013-02-14","nav":10.1032,"day_change_pct":-0.091},{"nav_date":"2013-02-13","nav":10.1124,"day_change_pct":-0.0099},{"nav_date":"2013-02-12","nav":10.1134,"day_change_pct":-0.0109},{"nav_date":"2013-02-11","nav":10.1145,"day_change_pct":0.0584},{"nav_date":"2013-02-08","nav":10.1086,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.1075,"day_change_pct":0.0366},{"nav_date":"2013-02-06","nav":10.1038,"day_change_pct":0.0664},{"nav_date":"2013-02-05","nav":10.0971,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.0956,"day_change_pct":0.0317},{"nav_date":"2013-02-01","nav":10.0924,"day_change_pct":-0.0812},{"nav_date":"2013-01-31","nav":10.1006,"day_change_pct":-0.1414},{"nav_date":"2013-01-30","nav":10.1149,"day_change_pct":-0.0385},{"nav_date":"2013-01-29","nav":10.1188,"day_change_pct":0.0395},{"nav_date":"2013-01-28","nav":10.1148,"day_change_pct":0.0772},{"nav_date":"2013-01-24","nav":10.107,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.1052,"day_change_pct":0.0099},{"nav_date":"2013-01-22","nav":10.1042,"day_change_pct":0.0069},{"nav_date":"2013-01-21","nav":10.1035,"day_change_pct":0.0525},{"nav_date":"2013-01-18","nav":10.0982,"day_change_pct":0.0079},{"nav_date":"2013-01-17","nav":10.0974,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.0954,"day_change_pct":0.0069},{"nav_date":"2013-01-15","nav":10.0947,"day_change_pct":0.0337},{"nav_date":"2013-01-14","nav":10.0913,"day_change_pct":0.0992},{"nav_date":"2013-01-11","nav":10.0813,"day_change_pct":0.0546},{"nav_date":"2013-01-10","nav":10.0758,"day_change_pct":0.003},{"nav_date":"2013-01-09","nav":10.0755,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0735,"day_change_pct":0.0149},{"nav_date":"2013-01-07","nav":10.072,"day_change_pct":0.0805},{"nav_date":"2013-01-04","nav":10.0639,"day_change_pct":0.006},{"nav_date":"2013-01-03","nav":10.0633,"day_change_pct":0.0149},{"nav_date":"2013-01-02","nav":10.0618,"day_change_pct":0.0308},{"nav_date":"2013-01-01","nav":10.0587,"day_change_pct":0.1025},{"nav_date":"2012-12-31","nav":10.0484,"day_change_pct":0.0936},{"nav_date":"2012-12-28","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0368,"day_change_pct":0.013},{"nav_date":"2012-12-26","nav":10.0355,"day_change_pct":0.0758},{"nav_date":"2012-12-24","nav":10.0279,"day_change_pct":0.0898},{"nav_date":"2012-12-21","nav":10.0189,"day_change_pct":0.0489},{"nav_date":"2012-12-20","nav":10.014,"day_change_pct":-0.005},{"nav_date":"2012-12-19","nav":10.0145,"day_change_pct":-0.009},{"nav_date":"2012-12-18","nav":10.0154,"day_change_pct":-0.019},{"nav_date":"2012-12-17","nav":10.0173,"day_change_pct":0.1079},{"nav_date":"2012-12-14","nav":10.0065,"day_change_pct":0.008},{"nav_date":"2012-12-13","nav":10.0057,"day_change_pct":null}],"total":243,"page":1,"page_size":250}