{"fund_details":{"scheme_code":118041,"scheme_name":"IDFC FMP 366 DS 82 - Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01H61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-12","nav":10.2633,"day_change_pct":0.0136},{"nav_date":"2013-12-11","nav":10.2619,"day_change_pct":0.0244},{"nav_date":"2013-12-10","nav":10.2594,"day_change_pct":0.0244},{"nav_date":"2013-12-09","nav":10.2569,"day_change_pct":0.0722},{"nav_date":"2013-12-06","nav":10.2495,"day_change_pct":0.0234},{"nav_date":"2013-12-05","nav":10.2471,"day_change_pct":0.0244},{"nav_date":"2013-12-04","nav":10.2446,"day_change_pct":0.0234},{"nav_date":"2013-12-03","nav":10.2422,"day_change_pct":0.0244},{"nav_date":"2013-12-02","nav":10.2397,"day_change_pct":0.0723},{"nav_date":"2013-11-29","nav":10.2323,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":10.2298,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2013-11-26","nav":10.2249,"day_change_pct":0.0245},{"nav_date":"2013-11-25","nav":10.2224,"day_change_pct":0.0724},{"nav_date":"2013-11-22","nav":10.215,"day_change_pct":0.0235},{"nav_date":"2013-11-21","nav":10.2126,"day_change_pct":0.0245},{"nav_date":"2013-11-20","nav":10.2101,"day_change_pct":0.0245},{"nav_date":"2013-11-19","nav":10.2076,"day_change_pct":0.0235},{"nav_date":"2013-11-18","nav":10.2052,"day_change_pct":0.0971},{"nav_date":"2013-11-14","nav":10.1953,"day_change_pct":0.0245},{"nav_date":"2013-11-13","nav":10.1928,"day_change_pct":0.0236},{"nav_date":"2013-11-12","nav":10.1904,"day_change_pct":0.0245},{"nav_date":"2013-11-11","nav":10.1879,"day_change_pct":0.0727},{"nav_date":"2013-11-08","nav":10.1805,"day_change_pct":0.0246},{"nav_date":"2013-11-07","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2013-11-06","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2013-11-05","nav":10.1731,"day_change_pct":0.0974},{"nav_date":"2013-11-01","nav":10.1632,"day_change_pct":0.0236},{"nav_date":"2013-10-31","nav":10.1608,"day_change_pct":0.0246},{"nav_date":"2013-10-30","nav":10.1583,"day_change_pct":0.0246},{"nav_date":"2013-10-29","nav":10.1558,"day_change_pct":0.0236},{"nav_date":"2013-10-28","nav":10.1534,"day_change_pct":0.0729},{"nav_date":"2013-10-25","nav":10.146,"day_change_pct":0.0246},{"nav_date":"2013-10-24","nav":10.1435,"day_change_pct":0.0237},{"nav_date":"2013-10-23","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2013-10-22","nav":10.1386,"day_change_pct":0.0247},{"nav_date":"2013-10-21","nav":10.1361,"day_change_pct":0.0731},{"nav_date":"2013-10-18","nav":10.1287,"day_change_pct":0.0237},{"nav_date":"2013-10-17","nav":10.1263,"day_change_pct":0.0494},{"nav_date":"2013-10-15","nav":10.1213,"day_change_pct":0.0237},{"nav_date":"2013-10-14","nav":10.1189,"day_change_pct":0.0732},{"nav_date":"2013-10-11","nav":10.1115,"day_change_pct":0.0307},{"nav_date":"2013-10-10","nav":10.1084,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":10.1061,"day_change_pct":0.0287},{"nav_date":"2013-10-08","nav":10.1032,"day_change_pct":0.0931},{"nav_date":"2013-10-07","nav":10.0938,"day_change_pct":0.0992},{"nav_date":"2013-10-04","nav":10.0838,"day_change_pct":0.0238},{"nav_date":"2013-10-03","nav":10.0814,"day_change_pct":0.0665},{"nav_date":"2013-10-01","nav":10.0747,"day_change_pct":0.0338},{"nav_date":"2013-09-30","nav":10.0713,"day_change_pct":0.0835},{"nav_date":"2013-09-27","nav":10.0629,"day_change_pct":0.0268},{"nav_date":"2013-09-26","nav":10.0602,"day_change_pct":-3.9471},{"nav_date":"2013-09-25","nav":10.4736,"day_change_pct":0.0497},{"nav_date":"2013-09-24","nav":10.4684,"day_change_pct":0.043},{"nav_date":"2013-09-23","nav":10.4639,"day_change_pct":0.0756},{"nav_date":"2013-09-20","nav":10.456,"day_change_pct":0.0392},{"nav_date":"2013-09-19","nav":10.4519,"day_change_pct":0.1418},{"nav_date":"2013-09-18","nav":10.4371,"day_change_pct":0.0585},{"nav_date":"2013-09-17","nav":10.431,"day_change_pct":0.0403},{"nav_date":"2013-09-16","nav":10.4268,"day_change_pct":0.096},{"nav_date":"2013-09-13","nav":10.4168,"day_change_pct":-0.0029},{"nav_date":"2013-09-12","nav":10.4171,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":10.4141,"day_change_pct":0.0375},{"nav_date":"2013-09-10","nav":10.4102,"day_change_pct":0.1279},{"nav_date":"2013-09-06","nav":10.3969,"day_change_pct":-0.0173},{"nav_date":"2013-09-05","nav":10.3987,"day_change_pct":0.1975},{"nav_date":"2013-09-04","nav":10.3782,"day_change_pct":0.1187},{"nav_date":"2013-09-03","nav":10.3659,"day_change_pct":0.0821},{"nav_date":"2013-09-02","nav":10.3574,"day_change_pct":0.1034},{"nav_date":"2013-08-30","nav":10.3467,"day_change_pct":0.03},{"nav_date":"2013-08-29","nav":10.3436,"day_change_pct":0.028},{"nav_date":"2013-08-28","nav":10.3407,"day_change_pct":-0.0561},{"nav_date":"2013-08-27","nav":10.3465,"day_change_pct":-0.0048},{"nav_date":"2013-08-26","nav":10.347,"day_change_pct":0.1093},{"nav_date":"2013-08-23","nav":10.3357,"day_change_pct":0.0416},{"nav_date":"2013-08-22","nav":10.3314,"day_change_pct":-0.0077},{"nav_date":"2013-08-21","nav":10.3322,"day_change_pct":0.1842},{"nav_date":"2013-08-20","nav":10.3132,"day_change_pct":-0.0155},{"nav_date":"2013-08-19","nav":10.3148,"day_change_pct":0.0272},{"nav_date":"2013-08-16","nav":10.312,"day_change_pct":-0.0533},{"nav_date":"2013-08-14","nav":10.3175,"day_change_pct":-0.0368},{"nav_date":"2013-08-13","nav":10.3213,"day_change_pct":0.0155},{"nav_date":"2013-08-12","nav":10.3197,"day_change_pct":-0.0058},{"nav_date":"2013-08-08","nav":10.3203,"day_change_pct":0.031},{"nav_date":"2013-08-07","nav":10.3171,"day_change_pct":0.0291},{"nav_date":"2013-08-06","nav":10.3141,"day_change_pct":-0.0262},{"nav_date":"2013-08-05","nav":10.3168,"day_change_pct":0.1388},{"nav_date":"2013-08-02","nav":10.3025,"day_change_pct":0.0583},{"nav_date":"2013-08-01","nav":10.2965,"day_change_pct":0.1157},{"nav_date":"2013-07-31","nav":10.2846,"day_change_pct":-0.0262},{"nav_date":"2013-07-30","nav":10.2873,"day_change_pct":0.037},{"nav_date":"2013-07-29","nav":10.2835,"day_change_pct":0.0847},{"nav_date":"2013-07-26","nav":10.2748,"day_change_pct":0.0799},{"nav_date":"2013-07-25","nav":10.2666,"day_change_pct":0.0653},{"nav_date":"2013-07-24","nav":10.2599,"day_change_pct":-0.3351},{"nav_date":"2013-07-23","nav":10.2944,"day_change_pct":-0.2045},{"nav_date":"2013-07-22","nav":10.3155,"day_change_pct":0.0242},{"nav_date":"2013-07-19","nav":10.313,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.3129,"day_change_pct":0.2138},{"nav_date":"2013-07-17","nav":10.2909,"day_change_pct":0.1206},{"nav_date":"2013-07-16","nav":10.2785,"day_change_pct":-0.6937},{"nav_date":"2013-07-15","nav":10.3503,"day_change_pct":0.0599},{"nav_date":"2013-07-12","nav":10.3441,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3427,"day_change_pct":0.0145},{"nav_date":"2013-07-10","nav":10.3412,"day_change_pct":0.0164},{"nav_date":"2013-07-09","nav":10.3395,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.338,"day_change_pct":0.0435},{"nav_date":"2013-07-05","nav":10.3335,"day_change_pct":0.0242},{"nav_date":"2013-07-04","nav":10.331,"day_change_pct":0.062},{"nav_date":"2013-07-03","nav":10.3246,"day_change_pct":0.0107},{"nav_date":"2013-07-02","nav":10.3235,"day_change_pct":0.0552},{"nav_date":"2013-06-28","nav":10.3178,"day_change_pct":0.0582},{"nav_date":"2013-06-27","nav":10.3118,"day_change_pct":0.0427},{"nav_date":"2013-06-26","nav":10.3074,"day_change_pct":0.0223},{"nav_date":"2013-06-25","nav":10.3051,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3031,"day_change_pct":0.0641},{"nav_date":"2013-06-21","nav":10.2965,"day_change_pct":0.0175},{"nav_date":"2013-06-20","nav":10.2947,"day_change_pct":-0.0233},{"nav_date":"2013-06-19","nav":10.2971,"day_change_pct":0.0564},{"nav_date":"2013-06-18","nav":10.2913,"day_change_pct":0.0749},{"nav_date":"2013-06-17","nav":10.2836,"day_change_pct":0.0895},{"nav_date":"2013-06-14","nav":10.2744,"day_change_pct":0.0146},{"nav_date":"2013-06-13","nav":10.2729,"day_change_pct":0.0263},{"nav_date":"2013-06-12","nav":10.2702,"day_change_pct":-0.0078},{"nav_date":"2013-06-11","nav":10.271,"day_change_pct":0.0088},{"nav_date":"2013-06-10","nav":10.2701,"day_change_pct":0.0497},{"nav_date":"2013-06-07","nav":10.265,"day_change_pct":0.0185},{"nav_date":"2013-06-06","nav":10.2631,"day_change_pct":0.0312},{"nav_date":"2013-06-05","nav":10.2599,"day_change_pct":0.04},{"nav_date":"2013-06-04","nav":10.2558,"day_change_pct":0.0273},{"nav_date":"2013-06-03","nav":10.253,"day_change_pct":0.0576},{"nav_date":"2013-05-31","nav":10.2471,"day_change_pct":0.0176},{"nav_date":"2013-05-30","nav":10.2453,"day_change_pct":0.0185},{"nav_date":"2013-05-29","nav":10.2434,"day_change_pct":0.0117},{"nav_date":"2013-05-28","nav":10.2422,"day_change_pct":0.0146},{"nav_date":"2013-05-27","nav":10.2407,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.2346,"day_change_pct":0.0039},{"nav_date":"2013-05-23","nav":10.2342,"day_change_pct":-0.0059},{"nav_date":"2013-05-22","nav":10.2348,"day_change_pct":0.0098},{"nav_date":"2013-05-21","nav":10.2338,"day_change_pct":0.0303},{"nav_date":"2013-05-20","nav":10.2307,"day_change_pct":0.0597},{"nav_date":"2013-05-17","nav":10.2246,"day_change_pct":0.0538},{"nav_date":"2013-05-16","nav":10.2191,"day_change_pct":0.0294},{"nav_date":"2013-05-15","nav":10.2161,"day_change_pct":0.0568},{"nav_date":"2013-05-14","nav":10.2103,"day_change_pct":0.0167},{"nav_date":"2013-05-13","nav":10.2086,"day_change_pct":0.0618},{"nav_date":"2013-05-10","nav":10.2023,"day_change_pct":0.0186},{"nav_date":"2013-05-09","nav":10.2004,"day_change_pct":0.0353},{"nav_date":"2013-05-08","nav":10.1968,"day_change_pct":0.0648},{"nav_date":"2013-05-07","nav":10.1902,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1874,"day_change_pct":0.0786},{"nav_date":"2013-05-03","nav":10.1794,"day_change_pct":-0.0265},{"nav_date":"2013-05-02","nav":10.1821,"day_change_pct":0.1091},{"nav_date":"2013-04-30","nav":10.171,"day_change_pct":0.0098},{"nav_date":"2013-04-29","nav":10.17,"day_change_pct":0.0689},{"nav_date":"2013-04-26","nav":10.163,"day_change_pct":0.0226},{"nav_date":"2013-04-25","nav":10.1607,"day_change_pct":0.0561},{"nav_date":"2013-04-23","nav":10.155,"day_change_pct":0.0355},{"nav_date":"2013-04-22","nav":10.1514,"day_change_pct":0.069},{"nav_date":"2013-04-18","nav":10.1444,"day_change_pct":0.0799},{"nav_date":"2013-04-17","nav":10.1363,"day_change_pct":-0.0118},{"nav_date":"2013-04-16","nav":10.1375,"day_change_pct":0.0503},{"nav_date":"2013-04-15","nav":10.1324,"day_change_pct":0.1027},{"nav_date":"2013-04-12","nav":10.122,"day_change_pct":0.0781},{"nav_date":"2013-04-10","nav":10.1141,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1115,"day_change_pct":0.004},{"nav_date":"2013-04-08","nav":10.1111,"day_change_pct":0.0445},{"nav_date":"2013-04-05","nav":10.1066,"day_change_pct":-0.0178},{"nav_date":"2013-04-04","nav":10.1084,"day_change_pct":0.0534},{"nav_date":"2013-04-03","nav":10.103,"day_change_pct":0.0069},{"nav_date":"2013-04-02","nav":10.1023,"day_change_pct":0.3746},{"nav_date":"2013-03-28","nav":10.0646,"day_change_pct":0.0537},{"nav_date":"2013-03-26","nav":10.0592,"day_change_pct":-0.0348},{"nav_date":"2013-03-25","nav":10.0627,"day_change_pct":0.0636},{"nav_date":"2013-03-22","nav":10.0563,"day_change_pct":0.0448},{"nav_date":"2013-03-21","nav":10.0518,"day_change_pct":0.0458},{"nav_date":"2013-03-20","nav":10.0472,"day_change_pct":-1.6061},{"nav_date":"2013-03-19","nav":10.2112,"day_change_pct":0.0362},{"nav_date":"2013-03-18","nav":10.2075,"day_change_pct":0.0725},{"nav_date":"2013-03-15","nav":10.2001,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.1975,"day_change_pct":0.1296},{"nav_date":"2013-03-13","nav":10.1843,"day_change_pct":0.0786},{"nav_date":"2013-03-12","nav":10.1763,"day_change_pct":0.0541},{"nav_date":"2013-03-11","nav":10.1708,"day_change_pct":0.0531},{"nav_date":"2013-03-08","nav":10.1654,"day_change_pct":0.0167},{"nav_date":"2013-03-07","nav":10.1637,"day_change_pct":0.0295},{"nav_date":"2013-03-06","nav":10.1607,"day_change_pct":0.0887},{"nav_date":"2013-03-05","nav":10.1517,"day_change_pct":0.0611},{"nav_date":"2013-03-04","nav":10.1455,"day_change_pct":0.0868},{"nav_date":"2013-03-01","nav":10.1367,"day_change_pct":0.0602},{"nav_date":"2013-02-28","nav":10.1306,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.1289,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.1273,"day_change_pct":-0.0316},{"nav_date":"2013-02-25","nav":10.1305,"day_change_pct":0.0533},{"nav_date":"2013-02-22","nav":10.1251,"day_change_pct":0.0464},{"nav_date":"2013-02-21","nav":10.1204,"day_change_pct":0.0287},{"nav_date":"2013-02-20","nav":10.1175,"day_change_pct":0.1247},{"nav_date":"2013-02-18","nav":10.1049,"day_change_pct":0.0673},{"nav_date":"2013-02-15","nav":10.0981,"day_change_pct":-0.0495},{"nav_date":"2013-02-14","nav":10.1031,"day_change_pct":-0.091},{"nav_date":"2013-02-13","nav":10.1123,"day_change_pct":-0.0099},{"nav_date":"2013-02-12","nav":10.1133,"day_change_pct":-0.0109},{"nav_date":"2013-02-11","nav":10.1144,"day_change_pct":0.0584},{"nav_date":"2013-02-08","nav":10.1085,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.1074,"day_change_pct":0.0366},{"nav_date":"2013-02-06","nav":10.1037,"day_change_pct":0.0664},{"nav_date":"2013-02-05","nav":10.097,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.0955,"day_change_pct":0.0307},{"nav_date":"2013-02-01","nav":10.0924,"day_change_pct":-0.0802},{"nav_date":"2013-01-31","nav":10.1005,"day_change_pct":-0.1424},{"nav_date":"2013-01-30","nav":10.1149,"day_change_pct":-0.0376},{"nav_date":"2013-01-29","nav":10.1187,"day_change_pct":0.0395},{"nav_date":"2013-01-28","nav":10.1147,"day_change_pct":0.0772},{"nav_date":"2013-01-24","nav":10.1069,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.1051,"day_change_pct":0.0089},{"nav_date":"2013-01-22","nav":10.1042,"day_change_pct":0.0079},{"nav_date":"2013-01-21","nav":10.1034,"day_change_pct":0.0525},{"nav_date":"2013-01-18","nav":10.0981,"day_change_pct":0.0069},{"nav_date":"2013-01-17","nav":10.0974,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.0954,"day_change_pct":0.0069},{"nav_date":"2013-01-15","nav":10.0947,"day_change_pct":0.0347},{"nav_date":"2013-01-14","nav":10.0912,"day_change_pct":0.0982},{"nav_date":"2013-01-11","nav":10.0813,"day_change_pct":0.0556},{"nav_date":"2013-01-10","nav":10.0757,"day_change_pct":0.002},{"nav_date":"2013-01-09","nav":10.0755,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0735,"day_change_pct":0.0149},{"nav_date":"2013-01-07","nav":10.072,"day_change_pct":0.0805},{"nav_date":"2013-01-04","nav":10.0639,"day_change_pct":0.006},{"nav_date":"2013-01-03","nav":10.0633,"day_change_pct":0.0159},{"nav_date":"2013-01-02","nav":10.0617,"day_change_pct":0.0298},{"nav_date":"2013-01-01","nav":10.0587,"day_change_pct":0.1025},{"nav_date":"2012-12-31","nav":10.0484,"day_change_pct":0.0936},{"nav_date":"2012-12-28","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0368,"day_change_pct":0.014},{"nav_date":"2012-12-26","nav":10.0354,"day_change_pct":0.0748},{"nav_date":"2012-12-24","nav":10.0279,"day_change_pct":0.0898},{"nav_date":"2012-12-21","nav":10.0189,"day_change_pct":0.0489},{"nav_date":"2012-12-20","nav":10.014,"day_change_pct":-0.005},{"nav_date":"2012-12-19","nav":10.0145,"day_change_pct":-0.009},{"nav_date":"2012-12-18","nav":10.0154,"day_change_pct":-0.019},{"nav_date":"2012-12-17","nav":10.0173,"day_change_pct":0.1079},{"nav_date":"2012-12-14","nav":10.0065,"day_change_pct":0.008},{"nav_date":"2012-12-13","nav":10.0057,"day_change_pct":null}],"total":243,"page":1,"page_size":250}