{"fund_details":{"scheme_code":118040,"scheme_name":"IDFC FMP 366 DS 82 - Monthly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01H46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-12","nav":10.2622,"day_change_pct":0.0146},{"nav_date":"2013-12-11","nav":10.2607,"day_change_pct":0.0244},{"nav_date":"2013-12-10","nav":10.2582,"day_change_pct":0.0234},{"nav_date":"2013-12-09","nav":10.2558,"day_change_pct":0.0722},{"nav_date":"2013-12-06","nav":10.2484,"day_change_pct":0.0244},{"nav_date":"2013-12-05","nav":10.2459,"day_change_pct":0.0234},{"nav_date":"2013-12-04","nav":10.2435,"day_change_pct":0.0244},{"nav_date":"2013-12-03","nav":10.241,"day_change_pct":0.0244},{"nav_date":"2013-12-02","nav":10.2385,"day_change_pct":0.0723},{"nav_date":"2013-11-29","nav":10.2311,"day_change_pct":0.0235},{"nav_date":"2013-11-28","nav":10.2287,"day_change_pct":0.0244},{"nav_date":"2013-11-27","nav":10.2262,"day_change_pct":0.0235},{"nav_date":"2013-11-26","nav":10.2238,"day_change_pct":0.0245},{"nav_date":"2013-11-25","nav":10.2213,"day_change_pct":0.0725},{"nav_date":"2013-11-22","nav":10.2139,"day_change_pct":0.0245},{"nav_date":"2013-11-21","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2013-11-20","nav":10.209,"day_change_pct":0.0245},{"nav_date":"2013-11-19","nav":10.2065,"day_change_pct":0.0245},{"nav_date":"2013-11-18","nav":10.204,"day_change_pct":0.0961},{"nav_date":"2013-11-14","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2013-11-13","nav":10.1917,"day_change_pct":0.0236},{"nav_date":"2013-11-12","nav":10.1893,"day_change_pct":0.0245},{"nav_date":"2013-11-11","nav":10.1868,"day_change_pct":0.0727},{"nav_date":"2013-11-08","nav":10.1794,"day_change_pct":0.0236},{"nav_date":"2013-11-07","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2013-11-06","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2013-11-05","nav":10.172,"day_change_pct":0.0964},{"nav_date":"2013-11-01","nav":10.1622,"day_change_pct":0.0246},{"nav_date":"2013-10-31","nav":10.1597,"day_change_pct":0.0246},{"nav_date":"2013-10-30","nav":10.1572,"day_change_pct":0.0236},{"nav_date":"2013-10-29","nav":10.1548,"day_change_pct":0.0246},{"nav_date":"2013-10-28","nav":10.1523,"day_change_pct":0.0729},{"nav_date":"2013-10-25","nav":10.1449,"day_change_pct":0.0237},{"nav_date":"2013-10-24","nav":10.1425,"day_change_pct":0.0247},{"nav_date":"2013-10-23","nav":10.14,"day_change_pct":0.0247},{"nav_date":"2013-10-22","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2013-10-21","nav":10.1351,"day_change_pct":0.0731},{"nav_date":"2013-10-18","nav":10.1277,"day_change_pct":0.0247},{"nav_date":"2013-10-17","nav":10.1252,"day_change_pct":0.0484},{"nav_date":"2013-10-15","nav":10.1203,"day_change_pct":0.0247},{"nav_date":"2013-10-14","nav":10.1178,"day_change_pct":0.0722},{"nav_date":"2013-10-11","nav":10.1105,"day_change_pct":0.0307},{"nav_date":"2013-10-10","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":10.1051,"day_change_pct":0.0297},{"nav_date":"2013-10-08","nav":10.1021,"day_change_pct":0.0921},{"nav_date":"2013-10-07","nav":10.0928,"day_change_pct":0.0992},{"nav_date":"2013-10-04","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2013-10-03","nav":10.0804,"day_change_pct":0.0665},{"nav_date":"2013-10-01","nav":10.0737,"day_change_pct":0.0338},{"nav_date":"2013-09-30","nav":10.0703,"day_change_pct":0.0835},{"nav_date":"2013-09-27","nav":10.0619,"day_change_pct":0.0268},{"nav_date":"2013-09-26","nav":10.0592,"day_change_pct":-2.1678},{"nav_date":"2013-09-25","nav":10.2821,"day_change_pct":0.0506},{"nav_date":"2013-09-24","nav":10.2769,"day_change_pct":0.0428},{"nav_date":"2013-09-23","nav":10.2725,"day_change_pct":0.076},{"nav_date":"2013-09-20","nav":10.2647,"day_change_pct":0.038},{"nav_date":"2013-09-19","nav":10.2608,"day_change_pct":0.1425},{"nav_date":"2013-09-18","nav":10.2462,"day_change_pct":0.0586},{"nav_date":"2013-09-17","nav":10.2402,"day_change_pct":0.0401},{"nav_date":"2013-09-16","nav":10.2361,"day_change_pct":0.0968},{"nav_date":"2013-09-13","nav":10.2262,"day_change_pct":-0.0029},{"nav_date":"2013-09-12","nav":10.2265,"day_change_pct":0.0274},{"nav_date":"2013-09-11","nav":10.2237,"day_change_pct":0.0382},{"nav_date":"2013-09-10","nav":10.2198,"day_change_pct":0.1283},{"nav_date":"2013-09-06","nav":10.2067,"day_change_pct":-0.0176},{"nav_date":"2013-09-05","nav":10.2085,"day_change_pct":0.1973},{"nav_date":"2013-09-04","nav":10.1884,"day_change_pct":0.1189},{"nav_date":"2013-09-03","nav":10.1763,"day_change_pct":0.0816},{"nav_date":"2013-09-02","nav":10.168,"day_change_pct":0.1044},{"nav_date":"2013-08-30","nav":10.1574,"day_change_pct":0.0295},{"nav_date":"2013-08-29","nav":10.1544,"day_change_pct":0.0276},{"nav_date":"2013-08-28","nav":10.1516,"day_change_pct":-0.0551},{"nav_date":"2013-08-27","nav":10.1572,"day_change_pct":-0.0049},{"nav_date":"2013-08-26","nav":10.1577,"day_change_pct":0.1084},{"nav_date":"2013-08-23","nav":10.1467,"day_change_pct":0.0424},{"nav_date":"2013-08-22","nav":10.1424,"day_change_pct":-0.0079},{"nav_date":"2013-08-21","nav":10.1432,"day_change_pct":0.1847},{"nav_date":"2013-08-20","nav":10.1245,"day_change_pct":-0.0158},{"nav_date":"2013-08-19","nav":10.1261,"day_change_pct":0.0277},{"nav_date":"2013-08-16","nav":10.1233,"day_change_pct":-0.0543},{"nav_date":"2013-08-14","nav":10.1288,"day_change_pct":-0.0365},{"nav_date":"2013-08-13","nav":10.1325,"day_change_pct":0.0158},{"nav_date":"2013-08-12","nav":10.1309,"day_change_pct":-0.0059},{"nav_date":"2013-08-08","nav":10.1315,"day_change_pct":0.0306},{"nav_date":"2013-08-07","nav":10.1284,"day_change_pct":0.0296},{"nav_date":"2013-08-06","nav":10.1254,"day_change_pct":-0.0257},{"nav_date":"2013-08-05","nav":10.128,"day_change_pct":0.1384},{"nav_date":"2013-08-02","nav":10.114,"day_change_pct":0.0584},{"nav_date":"2013-08-01","nav":10.1081,"day_change_pct":0.1159},{"nav_date":"2013-07-31","nav":10.0964,"day_change_pct":-0.0257},{"nav_date":"2013-07-30","nav":10.099,"day_change_pct":0.0367},{"nav_date":"2013-07-29","nav":10.0953,"day_change_pct":0.0833},{"nav_date":"2013-07-26","nav":10.0869,"day_change_pct":0.0804},{"nav_date":"2013-07-25","nav":10.0788,"day_change_pct":0.0655},{"nav_date":"2013-07-24","nav":10.0722,"day_change_pct":-0.3345},{"nav_date":"2013-07-23","nav":10.106,"day_change_pct":-0.2044},{"nav_date":"2013-07-22","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2013-07-19","nav":10.1243,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.1242,"day_change_pct":0.2138},{"nav_date":"2013-07-17","nav":10.1026,"day_change_pct":0.1209},{"nav_date":"2013-07-16","nav":10.0904,"day_change_pct":-0.6938},{"nav_date":"2013-07-15","nav":10.1609,"day_change_pct":0.0601},{"nav_date":"2013-07-12","nav":10.1548,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1535,"day_change_pct":0.0148},{"nav_date":"2013-07-10","nav":10.152,"day_change_pct":0.0158},{"nav_date":"2013-07-09","nav":10.1504,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1489,"day_change_pct":0.0444},{"nav_date":"2013-07-05","nav":10.1444,"day_change_pct":0.0237},{"nav_date":"2013-07-04","nav":10.142,"day_change_pct":0.0622},{"nav_date":"2013-07-03","nav":10.1357,"day_change_pct":0.0109},{"nav_date":"2013-07-02","nav":10.1346,"day_change_pct":0.0553},{"nav_date":"2013-06-28","nav":10.129,"day_change_pct":0.0583},{"nav_date":"2013-06-27","nav":10.1231,"day_change_pct":0.0415},{"nav_date":"2013-06-26","nav":10.1189,"day_change_pct":0.0227},{"nav_date":"2013-06-25","nav":10.1166,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.1146,"day_change_pct":0.0633},{"nav_date":"2013-06-21","nav":10.1082,"day_change_pct":0.0178},{"nav_date":"2013-06-20","nav":10.1064,"day_change_pct":-0.0228},{"nav_date":"2013-06-19","nav":10.1087,"day_change_pct":0.0564},{"nav_date":"2013-06-18","nav":10.103,"day_change_pct":0.0743},{"nav_date":"2013-06-17","nav":10.0955,"day_change_pct":0.0902},{"nav_date":"2013-06-14","nav":10.0864,"day_change_pct":0.0149},{"nav_date":"2013-06-13","nav":10.0849,"day_change_pct":0.0258},{"nav_date":"2013-06-12","nav":10.0823,"day_change_pct":-0.0089},{"nav_date":"2013-06-11","nav":10.0832,"day_change_pct":0.0099},{"nav_date":"2013-06-10","nav":10.0822,"day_change_pct":0.0496},{"nav_date":"2013-06-07","nav":10.0772,"day_change_pct":0.0179},{"nav_date":"2013-06-06","nav":10.0754,"day_change_pct":0.0318},{"nav_date":"2013-06-05","nav":10.0722,"day_change_pct":0.0397},{"nav_date":"2013-06-04","nav":10.0682,"day_change_pct":0.0268},{"nav_date":"2013-06-03","nav":10.0655,"day_change_pct":0.0577},{"nav_date":"2013-05-31","nav":10.0597,"day_change_pct":0.0179},{"nav_date":"2013-05-30","nav":10.0579,"day_change_pct":0.0179},{"nav_date":"2013-05-29","nav":10.0561,"day_change_pct":0.0119},{"nav_date":"2013-05-28","nav":10.0549,"day_change_pct":-1.8153},{"nav_date":"2013-05-27","nav":10.2408,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.2347,"day_change_pct":0.0029},{"nav_date":"2013-05-23","nav":10.2344,"day_change_pct":-0.0049},{"nav_date":"2013-05-22","nav":10.2349,"day_change_pct":0.0098},{"nav_date":"2013-05-21","nav":10.2339,"day_change_pct":0.0303},{"nav_date":"2013-05-20","nav":10.2308,"day_change_pct":0.0597},{"nav_date":"2013-05-17","nav":10.2247,"day_change_pct":0.0538},{"nav_date":"2013-05-16","nav":10.2192,"day_change_pct":0.0284},{"nav_date":"2013-05-15","nav":10.2163,"day_change_pct":0.0578},{"nav_date":"2013-05-14","nav":10.2104,"day_change_pct":0.0167},{"nav_date":"2013-05-13","nav":10.2087,"day_change_pct":0.0618},{"nav_date":"2013-05-10","nav":10.2024,"day_change_pct":0.0186},{"nav_date":"2013-05-09","nav":10.2005,"day_change_pct":0.0343},{"nav_date":"2013-05-08","nav":10.197,"day_change_pct":0.0657},{"nav_date":"2013-05-07","nav":10.1903,"day_change_pct":0.0265},{"nav_date":"2013-05-06","nav":10.1876,"day_change_pct":0.0786},{"nav_date":"2013-05-03","nav":10.1796,"day_change_pct":-0.0265},{"nav_date":"2013-05-02","nav":10.1823,"day_change_pct":0.1101},{"nav_date":"2013-04-30","nav":10.1711,"day_change_pct":0.0098},{"nav_date":"2013-04-29","nav":10.1701,"day_change_pct":0.0679},{"nav_date":"2013-04-26","nav":10.1632,"day_change_pct":0.0236},{"nav_date":"2013-04-25","nav":10.1608,"day_change_pct":0.0561},{"nav_date":"2013-04-23","nav":10.1551,"day_change_pct":0.0345},{"nav_date":"2013-04-22","nav":10.1516,"day_change_pct":0.069},{"nav_date":"2013-04-18","nav":10.1446,"day_change_pct":0.0809},{"nav_date":"2013-04-17","nav":10.1364,"day_change_pct":-0.0128},{"nav_date":"2013-04-16","nav":10.1377,"day_change_pct":0.0513},{"nav_date":"2013-04-15","nav":10.1325,"day_change_pct":0.1027},{"nav_date":"2013-04-12","nav":10.1221,"day_change_pct":0.0781},{"nav_date":"2013-04-10","nav":10.1142,"day_change_pct":0.0247},{"nav_date":"2013-04-09","nav":10.1117,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.1112,"day_change_pct":0.0435},{"nav_date":"2013-04-05","nav":10.1068,"day_change_pct":-0.0168},{"nav_date":"2013-04-04","nav":10.1085,"day_change_pct":0.0525},{"nav_date":"2013-04-03","nav":10.1032,"day_change_pct":0.0069},{"nav_date":"2013-04-02","nav":10.1025,"day_change_pct":0.3746},{"nav_date":"2013-03-28","nav":10.0648,"day_change_pct":0.0537},{"nav_date":"2013-03-26","nav":10.0594,"day_change_pct":-0.0348},{"nav_date":"2013-03-25","nav":10.0629,"day_change_pct":0.0636},{"nav_date":"2013-03-22","nav":10.0565,"day_change_pct":0.0448},{"nav_date":"2013-03-21","nav":10.052,"day_change_pct":0.0458},{"nav_date":"2013-03-20","nav":10.0474,"day_change_pct":-1.6041},{"nav_date":"2013-03-19","nav":10.2112,"day_change_pct":0.0362},{"nav_date":"2013-03-18","nav":10.2075,"day_change_pct":0.0716},{"nav_date":"2013-03-15","nav":10.2002,"day_change_pct":0.0265},{"nav_date":"2013-03-14","nav":10.1975,"day_change_pct":0.1286},{"nav_date":"2013-03-13","nav":10.1844,"day_change_pct":0.0796},{"nav_date":"2013-03-12","nav":10.1763,"day_change_pct":0.0531},{"nav_date":"2013-03-11","nav":10.1709,"day_change_pct":0.0541},{"nav_date":"2013-03-08","nav":10.1654,"day_change_pct":0.0157},{"nav_date":"2013-03-07","nav":10.1638,"day_change_pct":0.0305},{"nav_date":"2013-03-06","nav":10.1607,"day_change_pct":0.0877},{"nav_date":"2013-03-05","nav":10.1518,"day_change_pct":0.0621},{"nav_date":"2013-03-04","nav":10.1455,"day_change_pct":0.0868},{"nav_date":"2013-03-01","nav":10.1367,"day_change_pct":0.0602},{"nav_date":"2013-02-28","nav":10.1306,"day_change_pct":0.0158},{"nav_date":"2013-02-27","nav":10.129,"day_change_pct":0.0168},{"nav_date":"2013-02-26","nav":10.1273,"day_change_pct":-0.0316},{"nav_date":"2013-02-25","nav":10.1305,"day_change_pct":0.0533},{"nav_date":"2013-02-22","nav":10.1251,"day_change_pct":0.0455},{"nav_date":"2013-02-21","nav":10.1205,"day_change_pct":0.0297},{"nav_date":"2013-02-20","nav":10.1175,"day_change_pct":0.1237},{"nav_date":"2013-02-18","nav":10.105,"day_change_pct":0.0673},{"nav_date":"2013-02-15","nav":10.0982,"day_change_pct":-0.0485},{"nav_date":"2013-02-14","nav":10.1031,"day_change_pct":-0.091},{"nav_date":"2013-02-13","nav":10.1123,"day_change_pct":-0.0099},{"nav_date":"2013-02-12","nav":10.1133,"day_change_pct":-0.0119},{"nav_date":"2013-02-11","nav":10.1145,"day_change_pct":0.0594},{"nav_date":"2013-02-08","nav":10.1085,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.1074,"day_change_pct":0.0366},{"nav_date":"2013-02-06","nav":10.1037,"day_change_pct":0.0664},{"nav_date":"2013-02-05","nav":10.097,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.0955,"day_change_pct":0.0307},{"nav_date":"2013-02-01","nav":10.0924,"day_change_pct":-0.0812},{"nav_date":"2013-01-31","nav":10.1006,"day_change_pct":-0.1414},{"nav_date":"2013-01-30","nav":10.1149,"day_change_pct":-0.0385},{"nav_date":"2013-01-29","nav":10.1188,"day_change_pct":0.0405},{"nav_date":"2013-01-28","nav":10.1147,"day_change_pct":0.0772},{"nav_date":"2013-01-24","nav":10.1069,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.1051,"day_change_pct":0.0089},{"nav_date":"2013-01-22","nav":10.1042,"day_change_pct":0.0079},{"nav_date":"2013-01-21","nav":10.1034,"day_change_pct":0.0525},{"nav_date":"2013-01-18","nav":10.0981,"day_change_pct":0.0069},{"nav_date":"2013-01-17","nav":10.0974,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.0954,"day_change_pct":0.0069},{"nav_date":"2013-01-15","nav":10.0947,"day_change_pct":0.0337},{"nav_date":"2013-01-14","nav":10.0913,"day_change_pct":0.0992},{"nav_date":"2013-01-11","nav":10.0813,"day_change_pct":0.0546},{"nav_date":"2013-01-10","nav":10.0758,"day_change_pct":0.003},{"nav_date":"2013-01-09","nav":10.0755,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0735,"day_change_pct":0.0149},{"nav_date":"2013-01-07","nav":10.072,"day_change_pct":0.0805},{"nav_date":"2013-01-04","nav":10.0639,"day_change_pct":0.006},{"nav_date":"2013-01-03","nav":10.0633,"day_change_pct":0.0149},{"nav_date":"2013-01-02","nav":10.0618,"day_change_pct":0.0308},{"nav_date":"2013-01-01","nav":10.0587,"day_change_pct":0.1025},{"nav_date":"2012-12-31","nav":10.0484,"day_change_pct":0.0936},{"nav_date":"2012-12-28","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0368,"day_change_pct":0.013},{"nav_date":"2012-12-26","nav":10.0355,"day_change_pct":0.0758},{"nav_date":"2012-12-24","nav":10.0279,"day_change_pct":0.0898},{"nav_date":"2012-12-21","nav":10.0189,"day_change_pct":0.0489},{"nav_date":"2012-12-20","nav":10.014,"day_change_pct":-0.005},{"nav_date":"2012-12-19","nav":10.0145,"day_change_pct":-0.009},{"nav_date":"2012-12-18","nav":10.0154,"day_change_pct":-0.019},{"nav_date":"2012-12-17","nav":10.0173,"day_change_pct":0.1079},{"nav_date":"2012-12-14","nav":10.0065,"day_change_pct":0.008},{"nav_date":"2012-12-13","nav":10.0057,"day_change_pct":null}],"total":243,"page":1,"page_size":250}