{"fund_details":{"scheme_code":118035,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 33- Grwoth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF204K01WF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-16","nav":11.3506,"day_change_pct":0.0714},{"nav_date":"2014-06-13","nav":11.3425,"day_change_pct":0.0229},{"nav_date":"2014-06-12","nav":11.3399,"day_change_pct":0.0238},{"nav_date":"2014-06-11","nav":11.3372,"day_change_pct":0.0229},{"nav_date":"2014-06-10","nav":11.3346,"day_change_pct":0.0238},{"nav_date":"2014-06-09","nav":11.3319,"day_change_pct":0.0715},{"nav_date":"2014-06-06","nav":11.3238,"day_change_pct":0.0238},{"nav_date":"2014-06-05","nav":11.3211,"day_change_pct":0.0239},{"nav_date":"2014-06-04","nav":11.3184,"day_change_pct":0.0239},{"nav_date":"2014-06-03","nav":11.3157,"day_change_pct":0.0239},{"nav_date":"2014-06-02","nav":11.313,"day_change_pct":0.0717},{"nav_date":"2014-05-30","nav":11.3049,"day_change_pct":0.0257},{"nav_date":"2014-05-29","nav":11.302,"day_change_pct":0.0239},{"nav_date":"2014-05-28","nav":11.2993,"day_change_pct":0.0248},{"nav_date":"2014-05-27","nav":11.2965,"day_change_pct":0.0239},{"nav_date":"2014-05-26","nav":11.2938,"day_change_pct":0.0727},{"nav_date":"2014-05-23","nav":11.2856,"day_change_pct":0.0239},{"nav_date":"2014-05-22","nav":11.2829,"day_change_pct":0.0248},{"nav_date":"2014-05-21","nav":11.2801,"day_change_pct":0.0239},{"nav_date":"2014-05-20","nav":11.2774,"day_change_pct":0.0239},{"nav_date":"2014-05-19","nav":11.2747,"day_change_pct":0.0728},{"nav_date":"2014-05-16","nav":11.2665,"day_change_pct":0.0249},{"nav_date":"2014-05-15","nav":11.2637,"day_change_pct":0.048},{"nav_date":"2014-05-13","nav":11.2583,"day_change_pct":0.0249},{"nav_date":"2014-05-12","nav":11.2555,"day_change_pct":0.0729},{"nav_date":"2014-05-09","nav":11.2473,"day_change_pct":0.024},{"nav_date":"2014-05-08","nav":11.2446,"day_change_pct":0.0231},{"nav_date":"2014-05-07","nav":11.242,"day_change_pct":0.024},{"nav_date":"2014-05-06","nav":11.2393,"day_change_pct":0.0231},{"nav_date":"2014-05-05","nav":11.2367,"day_change_pct":0.0695},{"nav_date":"2014-05-02","nav":11.2289,"day_change_pct":0.0463},{"nav_date":"2014-04-30","nav":11.2237,"day_change_pct":0.0232},{"nav_date":"2014-04-29","nav":11.2211,"day_change_pct":0.0232},{"nav_date":"2014-04-28","nav":11.2185,"day_change_pct":0.0705},{"nav_date":"2014-04-25","nav":11.2106,"day_change_pct":0.0473},{"nav_date":"2014-04-23","nav":11.2053,"day_change_pct":0.0232},{"nav_date":"2014-04-22","nav":11.2027,"day_change_pct":0.0232},{"nav_date":"2014-04-21","nav":11.2001,"day_change_pct":0.0912},{"nav_date":"2014-04-17","nav":11.1899,"day_change_pct":0.0223},{"nav_date":"2014-04-16","nav":11.1874,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":11.1845,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":11.1746,"day_change_pct":0.0233},{"nav_date":"2014-04-10","nav":11.172,"day_change_pct":0.0215},{"nav_date":"2014-04-09","nav":11.1696,"day_change_pct":0.0412},{"nav_date":"2014-04-07","nav":11.165,"day_change_pct":0.0663},{"nav_date":"2014-04-04","nav":11.1576,"day_change_pct":0.0403},{"nav_date":"2014-04-03","nav":11.1531,"day_change_pct":0.0332},{"nav_date":"2014-04-02","nav":11.1494,"day_change_pct":0.0961},{"nav_date":"2014-03-28","nav":11.1387,"day_change_pct":0.1025},{"nav_date":"2014-03-27","nav":11.1273,"day_change_pct":0.0261},{"nav_date":"2014-03-26","nav":11.1244,"day_change_pct":0.0162},{"nav_date":"2014-03-25","nav":11.1226,"day_change_pct":0.0144},{"nav_date":"2014-03-24","nav":11.121,"day_change_pct":0.0981},{"nav_date":"2014-03-21","nav":11.1101,"day_change_pct":0.0495},{"nav_date":"2014-03-20","nav":11.1046,"day_change_pct":0.0342},{"nav_date":"2014-03-19","nav":11.1008,"day_change_pct":0.0243},{"nav_date":"2014-03-18","nav":11.0981,"day_change_pct":0.11},{"nav_date":"2014-03-14","nav":11.0859,"day_change_pct":0.0271},{"nav_date":"2014-03-13","nav":11.0829,"day_change_pct":0.0262},{"nav_date":"2014-03-12","nav":11.08,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":11.0774,"day_change_pct":0.0415},{"nav_date":"2014-03-10","nav":11.0728,"day_change_pct":0.0714},{"nav_date":"2014-03-07","nav":11.0649,"day_change_pct":0.0488},{"nav_date":"2014-03-06","nav":11.0595,"day_change_pct":0.0326},{"nav_date":"2014-03-05","nav":11.0559,"day_change_pct":0.0724},{"nav_date":"2014-03-04","nav":11.0479,"day_change_pct":-0.0299},{"nav_date":"2014-03-03","nav":11.0512,"day_change_pct":0.0498},{"nav_date":"2014-02-28","nav":11.0457,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":11.0406,"day_change_pct":0.0254},{"nav_date":"2014-02-25","nav":11.0378,"day_change_pct":0.0245},{"nav_date":"2014-02-24","nav":11.0351,"day_change_pct":0.0653},{"nav_date":"2014-02-21","nav":11.0279,"day_change_pct":0.0209},{"nav_date":"2014-02-20","nav":11.0256,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":11.0205,"day_change_pct":0.0318},{"nav_date":"2014-02-17","nav":11.017,"day_change_pct":0.0645},{"nav_date":"2014-02-14","nav":11.0099,"day_change_pct":0.0182},{"nav_date":"2014-02-13","nav":11.0079,"day_change_pct":0.0073},{"nav_date":"2014-02-12","nav":11.0071,"day_change_pct":0.0173},{"nav_date":"2014-02-11","nav":11.0052,"day_change_pct":0.0209},{"nav_date":"2014-02-10","nav":11.0029,"day_change_pct":0.0609},{"nav_date":"2014-02-07","nav":10.9962,"day_change_pct":0.0227},{"nav_date":"2014-02-06","nav":10.9937,"day_change_pct":0.0409},{"nav_date":"2014-02-05","nav":10.9892,"day_change_pct":0.0237},{"nav_date":"2014-02-04","nav":10.9866,"day_change_pct":0.0319},{"nav_date":"2014-02-03","nav":10.9831,"day_change_pct":0.0692},{"nav_date":"2014-01-31","nav":10.9755,"day_change_pct":0.0118},{"nav_date":"2014-01-30","nav":10.9742,"day_change_pct":0.0009},{"nav_date":"2014-01-29","nav":10.9741,"day_change_pct":0.0173},{"nav_date":"2014-01-28","nav":10.9722,"day_change_pct":-0.0082},{"nav_date":"2014-01-27","nav":10.9731,"day_change_pct":0.0629},{"nav_date":"2014-01-24","nav":10.9662,"day_change_pct":0.0091},{"nav_date":"2014-01-23","nav":10.9652,"day_change_pct":0.0292},{"nav_date":"2014-01-22","nav":10.962,"day_change_pct":0.0155},{"nav_date":"2014-01-21","nav":10.9603,"day_change_pct":0.052},{"nav_date":"2014-01-20","nav":10.9546,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.947,"day_change_pct":0.0192},{"nav_date":"2014-01-16","nav":10.9449,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":10.9427,"day_change_pct":0.053},{"nav_date":"2014-01-13","nav":10.9369,"day_change_pct":0.0705},{"nav_date":"2014-01-10","nav":10.9292,"day_change_pct":0.043},{"nav_date":"2014-01-09","nav":10.9245,"day_change_pct":0.0},{"nav_date":"2014-01-08","nav":10.9245,"day_change_pct":0.0082},{"nav_date":"2014-01-07","nav":10.9236,"day_change_pct":0.0055},{"nav_date":"2014-01-06","nav":10.923,"day_change_pct":0.076},{"nav_date":"2014-01-03","nav":10.9147,"day_change_pct":0.0165},{"nav_date":"2014-01-02","nav":10.9129,"day_change_pct":0.0339},{"nav_date":"2014-01-01","nav":10.9092,"day_change_pct":0.0431},{"nav_date":"2013-12-31","nav":10.9045,"day_change_pct":0.0266},{"nav_date":"2013-12-30","nav":10.9016,"day_change_pct":0.0633},{"nav_date":"2013-12-27","nav":10.8947,"day_change_pct":0.0129},{"nav_date":"2013-12-26","nav":10.8933,"day_change_pct":0.056},{"nav_date":"2013-12-24","nav":10.8872,"day_change_pct":0.0165},{"nav_date":"2013-12-23","nav":10.8854,"day_change_pct":0.0662},{"nav_date":"2013-12-20","nav":10.8782,"day_change_pct":0.0359},{"nav_date":"2013-12-19","nav":10.8743,"day_change_pct":0.0212},{"nav_date":"2013-12-18","nav":10.872,"day_change_pct":0.0368},{"nav_date":"2013-12-17","nav":10.868,"day_change_pct":0.0248},{"nav_date":"2013-12-16","nav":10.8653,"day_change_pct":0.0728},{"nav_date":"2013-12-13","nav":10.8574,"day_change_pct":-0.0267},{"nav_date":"2013-12-12","nav":10.8603,"day_change_pct":0.0663},{"nav_date":"2013-12-11","nav":10.8531,"day_change_pct":0.0359},{"nav_date":"2013-12-10","nav":10.8492,"day_change_pct":0.0203},{"nav_date":"2013-12-09","nav":10.847,"day_change_pct":0.0323},{"nav_date":"2013-12-06","nav":10.8435,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.8432,"day_change_pct":0.0766},{"nav_date":"2013-12-04","nav":10.8349,"day_change_pct":0.0314},{"nav_date":"2013-12-03","nav":10.8315,"day_change_pct":0.0527},{"nav_date":"2013-12-02","nav":10.8258,"day_change_pct":0.0749},{"nav_date":"2013-11-29","nav":10.8177,"day_change_pct":0.0166},{"nav_date":"2013-11-28","nav":10.8159,"day_change_pct":0.0277},{"nav_date":"2013-11-27","nav":10.8129,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.8086,"day_change_pct":0.0704},{"nav_date":"2013-11-25","nav":10.801,"day_change_pct":0.089},{"nav_date":"2013-11-22","nav":10.7914,"day_change_pct":0.0362},{"nav_date":"2013-11-21","nav":10.7875,"day_change_pct":0.0167},{"nav_date":"2013-11-20","nav":10.7857,"day_change_pct":0.0371},{"nav_date":"2013-11-19","nav":10.7817,"day_change_pct":0.038},{"nav_date":"2013-11-18","nav":10.7776,"day_change_pct":0.1124},{"nav_date":"2013-11-14","nav":10.7655,"day_change_pct":0.0102},{"nav_date":"2013-11-13","nav":10.7644,"day_change_pct":-0.0084},{"nav_date":"2013-11-12","nav":10.7653,"day_change_pct":-0.0028},{"nav_date":"2013-11-11","nav":10.7656,"day_change_pct":0.0297},{"nav_date":"2013-11-08","nav":10.7624,"day_change_pct":0.026},{"nav_date":"2013-11-07","nav":10.7596,"day_change_pct":-0.0344},{"nav_date":"2013-11-06","nav":10.7633,"day_change_pct":0.0279},{"nav_date":"2013-11-05","nav":10.7603,"day_change_pct":0.0865},{"nav_date":"2013-11-01","nav":10.751,"day_change_pct":0.0186},{"nav_date":"2013-10-31","nav":10.749,"day_change_pct":0.0186},{"nav_date":"2013-10-30","nav":10.747,"day_change_pct":0.0279},{"nav_date":"2013-10-29","nav":10.744,"day_change_pct":0.0727},{"nav_date":"2013-10-28","nav":10.7362,"day_change_pct":0.0624},{"nav_date":"2013-10-25","nav":10.7295,"day_change_pct":0.028},{"nav_date":"2013-10-24","nav":10.7265,"day_change_pct":0.0196},{"nav_date":"2013-10-23","nav":10.7244,"day_change_pct":-0.0093},{"nav_date":"2013-10-22","nav":10.7254,"day_change_pct":0.0261},{"nav_date":"2013-10-21","nav":10.7226,"day_change_pct":0.0747},{"nav_date":"2013-10-18","nav":10.7146,"day_change_pct":0.0523},{"nav_date":"2013-10-17","nav":10.709,"day_change_pct":0.0523},{"nav_date":"2013-10-15","nav":10.7034,"day_change_pct":-0.0392},{"nav_date":"2013-10-14","nav":10.7076,"day_change_pct":0.0607},{"nav_date":"2013-10-11","nav":10.7011,"day_change_pct":-0.0009},{"nav_date":"2013-10-10","nav":10.7012,"day_change_pct":0.0028},{"nav_date":"2013-10-09","nav":10.7009,"day_change_pct":-0.043},{"nav_date":"2013-10-08","nav":10.7055,"day_change_pct":0.2444},{"nav_date":"2013-10-07","nav":10.6794,"day_change_pct":0.0994},{"nav_date":"2013-10-04","nav":10.6688,"day_change_pct":0.0844},{"nav_date":"2013-10-03","nav":10.6598,"day_change_pct":0.092},{"nav_date":"2013-10-01","nav":10.65,"day_change_pct":0.031},{"nav_date":"2013-09-30","nav":10.6467,"day_change_pct":0.0884},{"nav_date":"2013-09-27","nav":10.6373,"day_change_pct":0.0254},{"nav_date":"2013-09-26","nav":10.6346,"day_change_pct":0.096},{"nav_date":"2013-09-25","nav":10.6244,"day_change_pct":0.0414},{"nav_date":"2013-09-24","nav":10.62,"day_change_pct":0.0151},{"nav_date":"2013-09-23","nav":10.6184,"day_change_pct":0.0292},{"nav_date":"2013-09-20","nav":10.6153,"day_change_pct":0.1264},{"nav_date":"2013-09-19","nav":10.6019,"day_change_pct":0.224},{"nav_date":"2013-09-18","nav":10.5782,"day_change_pct":0.1942},{"nav_date":"2013-09-17","nav":10.5577,"day_change_pct":-0.0142},{"nav_date":"2013-09-16","nav":10.5592,"day_change_pct":0.0578},{"nav_date":"2013-09-13","nav":10.5531,"day_change_pct":0.0066},{"nav_date":"2013-09-12","nav":10.5524,"day_change_pct":0.0332},{"nav_date":"2013-09-11","nav":10.5489,"day_change_pct":0.0218},{"nav_date":"2013-09-10","nav":10.5466,"day_change_pct":0.1415},{"nav_date":"2013-09-06","nav":10.5317,"day_change_pct":0.0095},{"nav_date":"2013-09-05","nav":10.5307,"day_change_pct":0.3516},{"nav_date":"2013-09-04","nav":10.4938,"day_change_pct":0.1202},{"nav_date":"2013-09-03","nav":10.4812,"day_change_pct":0.1577},{"nav_date":"2013-09-02","nav":10.4647,"day_change_pct":0.1675},{"nav_date":"2013-08-30","nav":10.4472,"day_change_pct":0.1591},{"nav_date":"2013-08-29","nav":10.4306,"day_change_pct":-0.134},{"nav_date":"2013-08-28","nav":10.4446,"day_change_pct":-0.1644},{"nav_date":"2013-08-27","nav":10.4618,"day_change_pct":-0.0592},{"nav_date":"2013-08-26","nav":10.468,"day_change_pct":0.0679},{"nav_date":"2013-08-23","nav":10.4609,"day_change_pct":0.0919},{"nav_date":"2013-08-22","nav":10.4513,"day_change_pct":0.0182},{"nav_date":"2013-08-21","nav":10.4494,"day_change_pct":0.392},{"nav_date":"2013-08-20","nav":10.4086,"day_change_pct":-0.1353},{"nav_date":"2013-08-19","nav":10.4227,"day_change_pct":-0.159},{"nav_date":"2013-08-16","nav":10.4393,"day_change_pct":-0.0976},{"nav_date":"2013-08-14","nav":10.4495,"day_change_pct":-0.0545},{"nav_date":"2013-08-13","nav":10.4552,"day_change_pct":-0.0287},{"nav_date":"2013-08-12","nav":10.4582,"day_change_pct":-0.0421},{"nav_date":"2013-08-08","nav":10.4626,"day_change_pct":0.0631},{"nav_date":"2013-08-07","nav":10.456,"day_change_pct":0.0325},{"nav_date":"2013-08-06","nav":10.4526,"day_change_pct":-0.0822},{"nav_date":"2013-08-05","nav":10.4612,"day_change_pct":0.0919},{"nav_date":"2013-08-02","nav":10.4516,"day_change_pct":0.1102},{"nav_date":"2013-08-01","nav":10.4401,"day_change_pct":0.0125},{"nav_date":"2013-07-31","nav":10.4388,"day_change_pct":0.0182},{"nav_date":"2013-07-30","nav":10.4369,"day_change_pct":0.0288},{"nav_date":"2013-07-29","nav":10.4339,"day_change_pct":0.1094},{"nav_date":"2013-07-26","nav":10.4225,"day_change_pct":0.1278},{"nav_date":"2013-07-25","nav":10.4092,"day_change_pct":0.1433},{"nav_date":"2013-07-24","nav":10.3943,"day_change_pct":-0.4644},{"nav_date":"2013-07-23","nav":10.4428,"day_change_pct":-0.3036},{"nav_date":"2013-07-22","nav":10.4746,"day_change_pct":-0.0019},{"nav_date":"2013-07-19","nav":10.4748,"day_change_pct":0.0057},{"nav_date":"2013-07-18","nav":10.4742,"day_change_pct":0.3391},{"nav_date":"2013-07-17","nav":10.4388,"day_change_pct":0.141},{"nav_date":"2013-07-16","nav":10.4241,"day_change_pct":-1.2458},{"nav_date":"2013-07-15","nav":10.5556,"day_change_pct":0.0578},{"nav_date":"2013-07-12","nav":10.5495,"day_change_pct":0.0038},{"nav_date":"2013-07-11","nav":10.5491,"day_change_pct":0.0085},{"nav_date":"2013-07-10","nav":10.5482,"day_change_pct":0.0152},{"nav_date":"2013-07-09","nav":10.5466,"day_change_pct":0.0247},{"nav_date":"2013-07-08","nav":10.544,"day_change_pct":0.0446},{"nav_date":"2013-07-05","nav":10.5393,"day_change_pct":0.0095},{"nav_date":"2013-07-04","nav":10.5383,"day_change_pct":0.076},{"nav_date":"2013-07-03","nav":10.5303,"day_change_pct":-0.0209},{"nav_date":"2013-07-02","nav":10.5325,"day_change_pct":0.0589},{"nav_date":"2013-06-28","nav":10.5263,"day_change_pct":0.1398},{"nav_date":"2013-06-27","nav":10.5116,"day_change_pct":0.0362},{"nav_date":"2013-06-26","nav":10.5078,"day_change_pct":-0.0105},{"nav_date":"2013-06-25","nav":10.5089,"day_change_pct":0.001},{"nav_date":"2013-06-24","nav":10.5088,"day_change_pct":0.0067},{"nav_date":"2013-06-21","nav":10.5081,"day_change_pct":0.0295},{"nav_date":"2013-06-20","nav":10.505,"day_change_pct":-0.0599},{"nav_date":"2013-06-19","nav":10.5113,"day_change_pct":0.0524},{"nav_date":"2013-06-18","nav":10.5058,"day_change_pct":0.0972},{"nav_date":"2013-06-17","nav":10.4956,"day_change_pct":0.0591},{"nav_date":"2013-06-14","nav":10.4894,"day_change_pct":0.0381},{"nav_date":"2013-06-13","nav":10.4854,"day_change_pct":0.0067},{"nav_date":"2013-06-12","nav":10.4847,"day_change_pct":-0.0114},{"nav_date":"2013-06-11","nav":10.4859,"day_change_pct":-0.0133},{"nav_date":"2013-06-10","nav":10.4873,"day_change_pct":0.0267},{"nav_date":"2013-06-07","nav":10.4845,"day_change_pct":0.0353},{"nav_date":"2013-06-06","nav":10.4808,"day_change_pct":0.0353},{"nav_date":"2013-06-05","nav":10.4771,"day_change_pct":0.0411},{"nav_date":"2013-06-04","nav":10.4728,"day_change_pct":0.0315},{"nav_date":"2013-06-03","nav":10.4695,"day_change_pct":0.0755}],"total":360,"page":1,"page_size":250}