{"fund_details":{"scheme_code":118033,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVI - Plan C (367 days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01JK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-05","nav":10.8592,"day_change_pct":0.0184},{"nav_date":"2013-12-04","nav":10.8572,"day_change_pct":0.0258},{"nav_date":"2013-12-03","nav":10.8544,"day_change_pct":0.0258},{"nav_date":"2013-12-02","nav":10.8516,"day_change_pct":0.0765},{"nav_date":"2013-11-29","nav":10.8433,"day_change_pct":0.0258},{"nav_date":"2013-11-28","nav":10.8405,"day_change_pct":0.0258},{"nav_date":"2013-11-27","nav":10.8377,"day_change_pct":0.0258},{"nav_date":"2013-11-26","nav":10.8349,"day_change_pct":0.0249},{"nav_date":"2013-11-25","nav":10.8322,"day_change_pct":0.0776},{"nav_date":"2013-11-22","nav":10.8238,"day_change_pct":0.0259},{"nav_date":"2013-11-21","nav":10.821,"day_change_pct":0.025},{"nav_date":"2013-11-20","nav":10.8183,"day_change_pct":0.0259},{"nav_date":"2013-11-19","nav":10.8155,"day_change_pct":0.0259},{"nav_date":"2013-11-18","nav":10.8127,"day_change_pct":0.1028},{"nav_date":"2013-11-14","nav":10.8016,"day_change_pct":0.0259},{"nav_date":"2013-11-13","nav":10.7988,"day_change_pct":0.025},{"nav_date":"2013-11-12","nav":10.7961,"day_change_pct":0.0259},{"nav_date":"2013-11-11","nav":10.7933,"day_change_pct":0.076},{"nav_date":"2013-11-08","nav":10.7851,"day_change_pct":0.026},{"nav_date":"2013-11-07","nav":10.7823,"day_change_pct":0.025},{"nav_date":"2013-11-06","nav":10.7796,"day_change_pct":0.026},{"nav_date":"2013-11-05","nav":10.7768,"day_change_pct":0.1022},{"nav_date":"2013-11-01","nav":10.7658,"day_change_pct":0.026},{"nav_date":"2013-10-31","nav":10.763,"day_change_pct":0.0251},{"nav_date":"2013-10-30","nav":10.7603,"day_change_pct":0.026},{"nav_date":"2013-10-29","nav":10.7575,"day_change_pct":0.0251},{"nav_date":"2013-10-28","nav":10.7548,"day_change_pct":0.0772},{"nav_date":"2013-10-25","nav":10.7465,"day_change_pct":0.0251},{"nav_date":"2013-10-24","nav":10.7438,"day_change_pct":0.0261},{"nav_date":"2013-10-23","nav":10.741,"day_change_pct":0.0261},{"nav_date":"2013-10-22","nav":10.7382,"day_change_pct":0.0252},{"nav_date":"2013-10-21","nav":10.7355,"day_change_pct":0.0774},{"nav_date":"2013-10-18","nav":10.7272,"day_change_pct":0.0252},{"nav_date":"2013-10-17","nav":10.7245,"day_change_pct":0.0513},{"nav_date":"2013-10-15","nav":10.719,"day_change_pct":0.0261},{"nav_date":"2013-10-14","nav":10.7162,"day_change_pct":0.0775},{"nav_date":"2013-10-11","nav":10.7079,"day_change_pct":0.0252},{"nav_date":"2013-10-10","nav":10.7052,"day_change_pct":0.0262},{"nav_date":"2013-10-09","nav":10.7024,"day_change_pct":0.0252},{"nav_date":"2013-10-08","nav":10.6997,"day_change_pct":0.0262},{"nav_date":"2013-10-07","nav":10.6969,"day_change_pct":0.0767},{"nav_date":"2013-10-04","nav":10.6887,"day_change_pct":0.0234},{"nav_date":"2013-10-03","nav":10.6862,"day_change_pct":0.0655},{"nav_date":"2013-10-01","nav":10.6792,"day_change_pct":0.0328},{"nav_date":"2013-09-30","nav":10.6757,"day_change_pct":0.0825},{"nav_date":"2013-09-27","nav":10.6669,"day_change_pct":0.0263},{"nav_date":"2013-09-26","nav":10.6641,"day_change_pct":0.031},{"nav_date":"2013-09-25","nav":10.6608,"day_change_pct":0.0479},{"nav_date":"2013-09-24","nav":10.6557,"day_change_pct":0.0422},{"nav_date":"2013-09-23","nav":10.6512,"day_change_pct":0.0752},{"nav_date":"2013-09-20","nav":10.6432,"day_change_pct":0.0376},{"nav_date":"2013-09-19","nav":10.6392,"day_change_pct":0.1525},{"nav_date":"2013-09-18","nav":10.623,"day_change_pct":0.0565},{"nav_date":"2013-09-17","nav":10.617,"day_change_pct":0.0386},{"nav_date":"2013-09-16","nav":10.6129,"day_change_pct":0.0962},{"nav_date":"2013-09-13","nav":10.6027,"day_change_pct":0.0},{"nav_date":"2013-09-12","nav":10.6027,"day_change_pct":0.0292},{"nav_date":"2013-09-11","nav":10.5996,"day_change_pct":0.0321},{"nav_date":"2013-09-10","nav":10.5962,"day_change_pct":0.1295},{"nav_date":"2013-09-06","nav":10.5825,"day_change_pct":-0.0123},{"nav_date":"2013-09-05","nav":10.5838,"day_change_pct":0.1865},{"nav_date":"2013-09-04","nav":10.5641,"day_change_pct":0.1118},{"nav_date":"2013-09-03","nav":10.5523,"day_change_pct":0.0787},{"nav_date":"2013-09-02","nav":10.544,"day_change_pct":0.1044},{"nav_date":"2013-08-30","nav":10.533,"day_change_pct":0.0304},{"nav_date":"2013-08-29","nav":10.5298,"day_change_pct":0.0275},{"nav_date":"2013-08-28","nav":10.5269,"day_change_pct":-0.0503},{"nav_date":"2013-08-27","nav":10.5322,"day_change_pct":-0.0019},{"nav_date":"2013-08-26","nav":10.5324,"day_change_pct":0.1084},{"nav_date":"2013-08-23","nav":10.521,"day_change_pct":0.0409},{"nav_date":"2013-08-22","nav":10.5167,"day_change_pct":-0.0048},{"nav_date":"2013-08-21","nav":10.5172,"day_change_pct":0.1753},{"nav_date":"2013-08-20","nav":10.4988,"day_change_pct":-0.0133},{"nav_date":"2013-08-19","nav":10.5002,"day_change_pct":0.0314},{"nav_date":"2013-08-16","nav":10.4969,"day_change_pct":-0.0467},{"nav_date":"2013-08-14","nav":10.5018,"day_change_pct":-0.0333},{"nav_date":"2013-08-13","nav":10.5053,"day_change_pct":0.0171},{"nav_date":"2013-08-12","nav":10.5035,"day_change_pct":0.001},{"nav_date":"2013-08-08","nav":10.5034,"day_change_pct":0.0314},{"nav_date":"2013-08-07","nav":10.5001,"day_change_pct":0.0286},{"nav_date":"2013-08-06","nav":10.4971,"day_change_pct":-0.0229},{"nav_date":"2013-08-05","nav":10.4995,"day_change_pct":0.1364},{"nav_date":"2013-08-02","nav":10.4852,"day_change_pct":0.0573},{"nav_date":"2013-08-01","nav":10.4792,"day_change_pct":0.1108},{"nav_date":"2013-07-31","nav":10.4676,"day_change_pct":-0.0229},{"nav_date":"2013-07-30","nav":10.47,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.4662,"day_change_pct":0.0842},{"nav_date":"2013-07-26","nav":10.4574,"day_change_pct":0.0785},{"nav_date":"2013-07-25","nav":10.4492,"day_change_pct":0.0632},{"nav_date":"2013-07-24","nav":10.4426,"day_change_pct":-0.3169},{"nav_date":"2013-07-23","nav":10.4758,"day_change_pct":-0.1934},{"nav_date":"2013-07-22","nav":10.4961,"day_change_pct":0.0267},{"nav_date":"2013-07-19","nav":10.4933,"day_change_pct":0.0019},{"nav_date":"2013-07-18","nav":10.4931,"day_change_pct":0.2053},{"nav_date":"2013-07-17","nav":10.4716,"day_change_pct":0.1166},{"nav_date":"2013-07-16","nav":10.4594,"day_change_pct":-0.661},{"nav_date":"2013-07-15","nav":10.529,"day_change_pct":0.0608},{"nav_date":"2013-07-12","nav":10.5226,"day_change_pct":0.0133},{"nav_date":"2013-07-11","nav":10.5212,"day_change_pct":0.0152},{"nav_date":"2013-07-10","nav":10.5196,"day_change_pct":0.0162},{"nav_date":"2013-07-09","nav":10.5179,"day_change_pct":0.0152},{"nav_date":"2013-07-08","nav":10.5163,"day_change_pct":0.0447},{"nav_date":"2013-07-05","nav":10.5116,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.5091,"day_change_pct":0.0609},{"nav_date":"2013-07-03","nav":10.5027,"day_change_pct":0.0114},{"nav_date":"2013-07-02","nav":10.5015,"day_change_pct":0.0562},{"nav_date":"2013-06-28","nav":10.4956,"day_change_pct":0.0763},{"nav_date":"2013-06-27","nav":10.4876,"day_change_pct":0.042},{"nav_date":"2013-06-26","nav":10.4832,"day_change_pct":0.0219},{"nav_date":"2013-06-25","nav":10.4809,"day_change_pct":0.02},{"nav_date":"2013-06-24","nav":10.4788,"day_change_pct":0.064},{"nav_date":"2013-06-21","nav":10.4721,"day_change_pct":0.0181},{"nav_date":"2013-06-20","nav":10.4702,"day_change_pct":-0.021},{"nav_date":"2013-06-19","nav":10.4724,"day_change_pct":0.0516},{"nav_date":"2013-06-18","nav":10.467,"day_change_pct":0.0679},{"nav_date":"2013-06-17","nav":10.4599,"day_change_pct":0.0804},{"nav_date":"2013-06-14","nav":10.4515,"day_change_pct":0.0096},{"nav_date":"2013-06-13","nav":10.4505,"day_change_pct":0.0163},{"nav_date":"2013-06-12","nav":10.4488,"day_change_pct":0.0029},{"nav_date":"2013-06-11","nav":10.4485,"day_change_pct":0.0124},{"nav_date":"2013-06-10","nav":10.4472,"day_change_pct":0.0575},{"nav_date":"2013-06-07","nav":10.4412,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":10.439,"day_change_pct":0.0335},{"nav_date":"2013-06-05","nav":10.4355,"day_change_pct":0.0412},{"nav_date":"2013-06-04","nav":10.4312,"day_change_pct":0.0307},{"nav_date":"2013-06-03","nav":10.428,"day_change_pct":0.0614},{"nav_date":"2013-05-31","nav":10.4216,"day_change_pct":0.0173},{"nav_date":"2013-05-30","nav":10.4198,"day_change_pct":0.0192},{"nav_date":"2013-05-29","nav":10.4178,"day_change_pct":0.0125},{"nav_date":"2013-05-28","nav":10.4165,"day_change_pct":0.0154},{"nav_date":"2013-05-27","nav":10.4149,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.4087,"day_change_pct":0.0048},{"nav_date":"2013-05-23","nav":10.4082,"day_change_pct":-0.0038},{"nav_date":"2013-05-22","nav":10.4086,"day_change_pct":0.0106},{"nav_date":"2013-05-21","nav":10.4075,"day_change_pct":0.0298},{"nav_date":"2013-05-20","nav":10.4044,"day_change_pct":0.0606},{"nav_date":"2013-05-17","nav":10.3981,"day_change_pct":0.0529},{"nav_date":"2013-05-16","nav":10.3926,"day_change_pct":0.0289},{"nav_date":"2013-05-15","nav":10.3896,"day_change_pct":0.0559},{"nav_date":"2013-05-14","nav":10.3838,"day_change_pct":0.0173},{"nav_date":"2013-05-13","nav":10.382,"day_change_pct":0.0626},{"nav_date":"2013-05-10","nav":10.3755,"day_change_pct":0.0183},{"nav_date":"2013-05-09","nav":10.3736,"day_change_pct":0.0376},{"nav_date":"2013-05-08","nav":10.3697,"day_change_pct":0.0618},{"nav_date":"2013-05-07","nav":10.3633,"day_change_pct":0.027},{"nav_date":"2013-05-06","nav":10.3605,"day_change_pct":0.0792},{"nav_date":"2013-05-03","nav":10.3523,"day_change_pct":-0.0251},{"nav_date":"2013-05-02","nav":10.3549,"day_change_pct":0.1083},{"nav_date":"2013-04-30","nav":10.3437,"day_change_pct":0.0097},{"nav_date":"2013-04-29","nav":10.3427,"day_change_pct":0.0697},{"nav_date":"2013-04-26","nav":10.3355,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":10.3331,"day_change_pct":0.0562},{"nav_date":"2013-04-23","nav":10.3273,"day_change_pct":0.0349},{"nav_date":"2013-04-22","nav":10.3237,"day_change_pct":0.0708},{"nav_date":"2013-04-18","nav":10.3164,"day_change_pct":0.0786},{"nav_date":"2013-04-17","nav":10.3083,"day_change_pct":-0.0116},{"nav_date":"2013-04-16","nav":10.3095,"day_change_pct":0.0505},{"nav_date":"2013-04-15","nav":10.3043,"day_change_pct":0.103},{"nav_date":"2013-04-12","nav":10.2937,"day_change_pct":0.0778},{"nav_date":"2013-04-10","nav":10.2857,"day_change_pct":0.0253},{"nav_date":"2013-04-09","nav":10.2831,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.2826,"day_change_pct":0.0457},{"nav_date":"2013-04-05","nav":10.2779,"day_change_pct":-0.0165},{"nav_date":"2013-04-04","nav":10.2796,"day_change_pct":0.0526},{"nav_date":"2013-04-03","nav":10.2742,"day_change_pct":0.0068},{"nav_date":"2013-04-02","nav":10.2735,"day_change_pct":0.3624},{"nav_date":"2013-03-28","nav":10.2364,"day_change_pct":0.0498},{"nav_date":"2013-03-26","nav":10.2313,"day_change_pct":-0.0342},{"nav_date":"2013-03-25","nav":10.2348,"day_change_pct":0.0587},{"nav_date":"2013-03-22","nav":10.2288,"day_change_pct":0.0421},{"nav_date":"2013-03-21","nav":10.2245,"day_change_pct":0.044},{"nav_date":"2013-03-20","nav":10.22,"day_change_pct":0.0666},{"nav_date":"2013-03-19","nav":10.2132,"day_change_pct":0.0362},{"nav_date":"2013-03-18","nav":10.2095,"day_change_pct":0.0716},{"nav_date":"2013-03-15","nav":10.2022,"day_change_pct":0.0196},{"nav_date":"2013-03-14","nav":10.2002,"day_change_pct":0.163},{"nav_date":"2013-03-13","nav":10.1836,"day_change_pct":0.0737},{"nav_date":"2013-03-12","nav":10.1761,"day_change_pct":0.0403},{"nav_date":"2013-03-11","nav":10.172,"day_change_pct":0.0433},{"nav_date":"2013-03-08","nav":10.1676,"day_change_pct":0.0089},{"nav_date":"2013-03-07","nav":10.1667,"day_change_pct":0.0354},{"nav_date":"2013-03-06","nav":10.1631,"day_change_pct":0.0778},{"nav_date":"2013-03-05","nav":10.1552,"day_change_pct":0.0552},{"nav_date":"2013-03-04","nav":10.1496,"day_change_pct":0.0818},{"nav_date":"2013-03-01","nav":10.1413,"day_change_pct":0.0572},{"nav_date":"2013-02-28","nav":10.1355,"day_change_pct":0.0148},{"nav_date":"2013-02-27","nav":10.134,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.1324,"day_change_pct":-0.0326},{"nav_date":"2013-02-25","nav":10.1357,"day_change_pct":0.0494},{"nav_date":"2013-02-22","nav":10.1307,"day_change_pct":0.0444},{"nav_date":"2013-02-21","nav":10.1262,"day_change_pct":0.0267},{"nav_date":"2013-02-20","nav":10.1235,"day_change_pct":0.1197},{"nav_date":"2013-02-18","nav":10.1114,"day_change_pct":0.0623},{"nav_date":"2013-02-15","nav":10.1051,"day_change_pct":-0.0485},{"nav_date":"2013-02-14","nav":10.11,"day_change_pct":-0.0899},{"nav_date":"2013-02-13","nav":10.1191,"day_change_pct":-0.0109},{"nav_date":"2013-02-12","nav":10.1202,"day_change_pct":-0.0119},{"nav_date":"2013-02-11","nav":10.1214,"day_change_pct":0.0573},{"nav_date":"2013-02-08","nav":10.1156,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.1145,"day_change_pct":0.0366},{"nav_date":"2013-02-06","nav":10.1108,"day_change_pct":0.0653},{"nav_date":"2013-02-05","nav":10.1042,"day_change_pct":0.0148},{"nav_date":"2013-02-04","nav":10.1027,"day_change_pct":0.0317},{"nav_date":"2013-02-01","nav":10.0995,"day_change_pct":-0.0782},{"nav_date":"2013-01-31","nav":10.1074,"day_change_pct":-0.1383},{"nav_date":"2013-01-30","nav":10.1214,"day_change_pct":-0.0375},{"nav_date":"2013-01-29","nav":10.1252,"day_change_pct":0.0395},{"nav_date":"2013-01-28","nav":10.1212,"day_change_pct":0.0771},{"nav_date":"2013-01-24","nav":10.1134,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.1116,"day_change_pct":0.0059},{"nav_date":"2013-01-22","nav":10.111,"day_change_pct":0.0079},{"nav_date":"2013-01-21","nav":10.1102,"day_change_pct":0.0524},{"nav_date":"2013-01-18","nav":10.1049,"day_change_pct":0.0079},{"nav_date":"2013-01-17","nav":10.1041,"day_change_pct":0.0188},{"nav_date":"2013-01-16","nav":10.1022,"day_change_pct":0.0069},{"nav_date":"2013-01-15","nav":10.1015,"day_change_pct":0.0347},{"nav_date":"2013-01-14","nav":10.098,"day_change_pct":0.0971},{"nav_date":"2013-01-11","nav":10.0882,"day_change_pct":0.0347},{"nav_date":"2013-01-10","nav":10.0847,"day_change_pct":0.003},{"nav_date":"2013-01-09","nav":10.0844,"day_change_pct":0.0188},{"nav_date":"2013-01-08","nav":10.0825,"day_change_pct":0.0188},{"nav_date":"2013-01-07","nav":10.0806,"day_change_pct":0.0794},{"nav_date":"2013-01-04","nav":10.0726,"day_change_pct":0.007},{"nav_date":"2013-01-03","nav":10.0719,"day_change_pct":0.0149},{"nav_date":"2013-01-02","nav":10.0704,"day_change_pct":0.0308},{"nav_date":"2013-01-01","nav":10.0673,"day_change_pct":0.1004},{"nav_date":"2012-12-31","nav":10.0572,"day_change_pct":0.0936},{"nav_date":"2012-12-28","nav":10.0478,"day_change_pct":0.0209},{"nav_date":"2012-12-27","nav":10.0457,"day_change_pct":0.0139},{"nav_date":"2012-12-26","nav":10.0443,"day_change_pct":0.0648},{"nav_date":"2012-12-24","nav":10.0378,"day_change_pct":0.0887},{"nav_date":"2012-12-21","nav":10.0289,"day_change_pct":0.0479},{"nav_date":"2012-12-20","nav":10.0241,"day_change_pct":-0.004},{"nav_date":"2012-12-19","nav":10.0245,"day_change_pct":-0.005},{"nav_date":"2012-12-18","nav":10.025,"day_change_pct":-0.018},{"nav_date":"2012-12-17","nav":10.0268,"day_change_pct":0.0958},{"nav_date":"2012-12-14","nav":10.0172,"day_change_pct":0.002},{"nav_date":"2012-12-13","nav":10.017,"day_change_pct":0.0489},{"nav_date":"2012-12-12","nav":10.0121,"day_change_pct":0.026},{"nav_date":"2012-12-11","nav":10.0095,"day_change_pct":-0.017},{"nav_date":"2012-12-10","nav":10.0112,"day_change_pct":null}],"total":241,"page":1,"page_size":250}