{"fund_details":{"scheme_code":118031,"scheme_name":"IDBI Gilt Fund Quarterly IDCW","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF397L01AE0","isin_reinvest":"INF397L01AF7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2022-12-07","nav":12.4104,"day_change_pct":0.0129},{"nav_date":"2022-12-06","nav":12.4088,"day_change_pct":0.0121},{"nav_date":"2022-12-05","nav":12.4073,"day_change_pct":0.0363},{"nav_date":"2022-12-02","nav":12.4028,"day_change_pct":0.0121},{"nav_date":"2022-12-01","nav":12.4013,"day_change_pct":0.0121},{"nav_date":"2022-11-30","nav":12.3998,"day_change_pct":-0.0016},{"nav_date":"2022-11-29","nav":12.4,"day_change_pct":-0.029},{"nav_date":"2022-11-28","nav":12.4036,"day_change_pct":0.1381},{"nav_date":"2022-11-25","nav":12.3865,"day_change_pct":-0.0879},{"nav_date":"2022-11-24","nav":12.3974,"day_change_pct":0.1956},{"nav_date":"2022-11-23","nav":12.3732,"day_change_pct":0.0024},{"nav_date":"2022-11-22","nav":12.3729,"day_change_pct":0.1173},{"nav_date":"2022-11-21","nav":12.3584,"day_change_pct":-0.0332},{"nav_date":"2022-11-18","nav":12.3625,"day_change_pct":-0.0978},{"nav_date":"2022-11-17","nav":12.3746,"day_change_pct":0.0218},{"nav_date":"2022-11-16","nav":12.3719,"day_change_pct":-0.0178},{"nav_date":"2022-11-15","nav":12.3741,"day_change_pct":0.1643},{"nav_date":"2022-11-14","nav":12.3538,"day_change_pct":0.0778},{"nav_date":"2022-11-11","nav":12.3442,"day_change_pct":0.3235},{"nav_date":"2022-11-10","nav":12.3044,"day_change_pct":0.2583},{"nav_date":"2022-11-09","nav":12.2727,"day_change_pct":0.2074},{"nav_date":"2022-11-07","nav":12.2473,"day_change_pct":0.1259},{"nav_date":"2022-11-04","nav":12.2319,"day_change_pct":0.0049},{"nav_date":"2022-11-03","nav":12.2313,"day_change_pct":-0.2902},{"nav_date":"2022-11-02","nav":12.2669,"day_change_pct":0.0073},{"nav_date":"2022-11-01","nav":12.266,"day_change_pct":0.1969},{"nav_date":"2022-10-31","nav":12.2419,"day_change_pct":-0.1224},{"nav_date":"2022-10-28","nav":12.2569,"day_change_pct":-0.0285},{"nav_date":"2022-10-27","nav":12.2604,"day_change_pct":0.1012},{"nav_date":"2022-10-25","nav":12.248,"day_change_pct":0.4371},{"nav_date":"2022-10-21","nav":12.1947,"day_change_pct":-0.1155},{"nav_date":"2022-10-20","nav":12.2088,"day_change_pct":-0.0794},{"nav_date":"2022-10-19","nav":12.2185,"day_change_pct":-0.1144},{"nav_date":"2022-10-18","nav":12.2325,"day_change_pct":-0.1078},{"nav_date":"2022-10-17","nav":12.2457,"day_change_pct":0.494},{"nav_date":"2022-10-14","nav":12.1855,"day_change_pct":-0.1573},{"nav_date":"2022-10-13","nav":12.2047,"day_change_pct":0.0812},{"nav_date":"2022-10-12","nav":12.1948,"day_change_pct":0.0427},{"nav_date":"2022-10-11","nav":12.1896,"day_change_pct":0.1553},{"nav_date":"2022-10-10","nav":12.1707,"day_change_pct":-0.1075},{"nav_date":"2022-10-07","nav":12.1838,"day_change_pct":-0.1851},{"nav_date":"2022-10-06","nav":12.2064,"day_change_pct":-0.1832},{"nav_date":"2022-10-04","nav":12.2288,"day_change_pct":0.3529},{"nav_date":"2022-10-03","nav":12.1858,"day_change_pct":-0.1957},{"nav_date":"2022-09-30","nav":12.2097,"day_change_pct":0.0426},{"nav_date":"2022-09-29","nav":12.2045,"day_change_pct":0.0763},{"nav_date":"2022-09-28","nav":12.1952,"day_change_pct":-0.0795},{"nav_date":"2022-09-27","nav":12.2049,"day_change_pct":0.2464},{"nav_date":"2022-09-26","nav":12.1749,"day_change_pct":-0.0033},{"nav_date":"2022-09-23","nav":12.1753,"day_change_pct":-0.2278},{"nav_date":"2022-09-22","nav":12.2031,"day_change_pct":-0.3161},{"nav_date":"2022-09-21","nav":12.2418,"day_change_pct":0.1063},{"nav_date":"2022-09-20","nav":12.2288,"day_change_pct":-0.0523},{"nav_date":"2022-09-19","nav":12.2352,"day_change_pct":0.0376},{"nav_date":"2022-09-16","nav":12.2306,"day_change_pct":0.0204},{"nav_date":"2022-09-15","nav":12.2281,"day_change_pct":0.0115},{"nav_date":"2022-09-14","nav":12.2267,"day_change_pct":0.0106},{"nav_date":"2022-09-13","nav":12.2254,"day_change_pct":0.0106},{"nav_date":"2022-09-12","nav":12.2241,"day_change_pct":0.0327},{"nav_date":"2022-09-09","nav":12.2201,"day_change_pct":0.0106},{"nav_date":"2022-09-08","nav":12.2188,"day_change_pct":0.0106},{"nav_date":"2022-09-07","nav":12.2175,"day_change_pct":0.0106},{"nav_date":"2022-09-06","nav":12.2162,"day_change_pct":0.0344},{"nav_date":"2022-09-05","nav":12.212,"day_change_pct":0.0319},{"nav_date":"2022-09-02","nav":12.2081,"day_change_pct":0.0106},{"nav_date":"2022-09-01","nav":12.2068,"day_change_pct":0.0443},{"nav_date":"2022-08-30","nav":12.2014,"day_change_pct":0.0066},{"nav_date":"2022-08-29","nav":12.2006,"day_change_pct":0.0476},{"nav_date":"2022-08-26","nav":12.1948,"day_change_pct":0.3068},{"nav_date":"2022-08-25","nav":12.1575,"day_change_pct":-0.0156},{"nav_date":"2022-08-24","nav":12.1594,"day_change_pct":-0.037},{"nav_date":"2022-08-23","nav":12.1639,"day_change_pct":-0.0296},{"nav_date":"2022-08-22","nav":12.1675,"day_change_pct":-0.0025},{"nav_date":"2022-08-19","nav":12.1678,"day_change_pct":-0.0066},{"nav_date":"2022-08-18","nav":12.1686,"day_change_pct":-0.1084},{"nav_date":"2022-08-17","nav":12.1818,"day_change_pct":0.389},{"nav_date":"2022-08-12","nav":12.1346,"day_change_pct":-0.0297},{"nav_date":"2022-08-11","nav":12.1382,"day_change_pct":0.1741},{"nav_date":"2022-08-10","nav":12.1171,"day_change_pct":0.1513},{"nav_date":"2022-08-08","nav":12.0988,"day_change_pct":0.0066},{"nav_date":"2022-08-05","nav":12.098,"day_change_pct":-0.4493},{"nav_date":"2022-08-04","nav":12.1526,"day_change_pct":0.3393},{"nav_date":"2022-08-03","nav":12.1115,"day_change_pct":-0.1138},{"nav_date":"2022-08-02","nav":12.1253,"day_change_pct":0.2132},{"nav_date":"2022-08-01","nav":12.0995,"day_change_pct":0.3392},{"nav_date":"2022-07-29","nav":12.0586,"day_change_pct":0.1154},{"nav_date":"2022-07-28","nav":12.0447,"day_change_pct":0.0723},{"nav_date":"2022-07-27","nav":12.036,"day_change_pct":0.1514},{"nav_date":"2022-07-26","nav":12.0178,"day_change_pct":0.0516},{"nav_date":"2022-07-25","nav":12.0116,"day_change_pct":0.1042},{"nav_date":"2022-07-22","nav":11.9991,"day_change_pct":0.1611},{"nav_date":"2022-07-21","nav":11.9798,"day_change_pct":0.0384},{"nav_date":"2022-07-20","nav":11.9752,"day_change_pct":-0.015},{"nav_date":"2022-07-19","nav":11.977,"day_change_pct":0.0301},{"nav_date":"2022-07-18","nav":11.9734,"day_change_pct":0.0476},{"nav_date":"2022-07-15","nav":11.9677,"day_change_pct":-0.2268},{"nav_date":"2022-07-14","nav":11.9949,"day_change_pct":-0.0908},{"nav_date":"2022-07-13","nav":12.0058,"day_change_pct":0.3301},{"nav_date":"2022-07-12","nav":11.9663,"day_change_pct":0.1481},{"nav_date":"2022-07-11","nav":11.9486,"day_change_pct":-0.0259},{"nav_date":"2022-07-08","nav":11.9517,"day_change_pct":-0.2812},{"nav_date":"2022-07-07","nav":11.9854,"day_change_pct":-0.2422},{"nav_date":"2022-07-06","nav":12.0145,"day_change_pct":0.4271},{"nav_date":"2022-07-05","nav":11.9634,"day_change_pct":-0.0067},{"nav_date":"2022-07-04","nav":11.9642,"day_change_pct":0.2438},{"nav_date":"2022-07-01","nav":11.9351,"day_change_pct":0.146},{"nav_date":"2022-06-30","nav":11.9177,"day_change_pct":0.1008},{"nav_date":"2022-06-29","nav":11.9057,"day_change_pct":0.0815},{"nav_date":"2022-06-28","nav":11.896,"day_change_pct":-0.239},{"nav_date":"2022-06-27","nav":11.9245,"day_change_pct":0.1638},{"nav_date":"2022-06-24","nav":11.905,"day_change_pct":-0.1426},{"nav_date":"2022-06-23","nav":11.922,"day_change_pct":-0.1072},{"nav_date":"2022-06-22","nav":11.9348,"day_change_pct":0.4114},{"nav_date":"2022-06-21","nav":11.8859,"day_change_pct":-0.1747},{"nav_date":"2022-06-20","nav":11.9067,"day_change_pct":0.6679},{"nav_date":"2022-06-17","nav":11.8277,"day_change_pct":0.2679},{"nav_date":"2022-06-16","nav":11.7961,"day_change_pct":-0.0805},{"nav_date":"2022-06-15","nav":11.8056,"day_change_pct":0.0169},{"nav_date":"2022-06-14","nav":11.8036,"day_change_pct":0.0763},{"nav_date":"2022-06-13","nav":11.7946,"day_change_pct":-0.4171},{"nav_date":"2022-06-10","nav":11.844,"day_change_pct":-0.0498},{"nav_date":"2022-06-09","nav":11.8499,"day_change_pct":-0.1685},{"nav_date":"2022-06-08","nav":11.8699,"day_change_pct":0.3602},{"nav_date":"2022-06-07","nav":11.8273,"day_change_pct":-0.1073},{"nav_date":"2022-06-06","nav":11.84,"day_change_pct":-0.1568},{"nav_date":"2022-06-03","nav":11.8586,"day_change_pct":-0.1019},{"nav_date":"2022-06-02","nav":11.8707,"day_change_pct":-0.1464},{"nav_date":"2022-06-01","nav":11.8881,"day_change_pct":-0.0067},{"nav_date":"2022-05-31","nav":11.8889,"day_change_pct":-0.1394},{"nav_date":"2022-05-30","nav":11.9055,"day_change_pct":-0.1233},{"nav_date":"2022-05-27","nav":11.9202,"day_change_pct":-0.2552},{"nav_date":"2022-05-26","nav":11.9507,"day_change_pct":0.0695},{"nav_date":"2022-05-25","nav":11.9424,"day_change_pct":0.23},{"nav_date":"2022-05-24","nav":11.915,"day_change_pct":0.1917},{"nav_date":"2022-05-23","nav":11.8922,"day_change_pct":0.0665},{"nav_date":"2022-05-20","nav":11.8843,"day_change_pct":-0.079},{"nav_date":"2022-05-19","nav":11.8937,"day_change_pct":0.0538},{"nav_date":"2022-05-18","nav":11.8873,"day_change_pct":-0.0059},{"nav_date":"2022-05-17","nav":11.888,"day_change_pct":-0.0908},{"nav_date":"2022-05-13","nav":11.8988,"day_change_pct":-0.0613},{"nav_date":"2022-05-12","nav":11.9061,"day_change_pct":0.1337},{"nav_date":"2022-05-11","nav":11.8902,"day_change_pct":0.2158},{"nav_date":"2022-05-10","nav":11.8646,"day_change_pct":0.6046},{"nav_date":"2022-05-09","nav":11.7933,"day_change_pct":-0.0314},{"nav_date":"2022-05-06","nav":11.797,"day_change_pct":-0.2562},{"nav_date":"2022-05-05","nav":11.8273,"day_change_pct":-0.4226},{"nav_date":"2022-05-04","nav":11.8775,"day_change_pct":-1.1888},{"nav_date":"2022-05-02","nav":12.0204,"day_change_pct":0.0833},{"nav_date":"2022-04-29","nav":12.0104,"day_change_pct":0.035},{"nav_date":"2022-04-28","nav":12.0062,"day_change_pct":-0.2675},{"nav_date":"2022-04-27","nav":12.0384,"day_change_pct":-0.117},{"nav_date":"2022-04-26","nav":12.0525,"day_change_pct":0.0017},{"nav_date":"2022-04-25","nav":12.0523,"day_change_pct":0.5104},{"nav_date":"2022-04-22","nav":11.9911,"day_change_pct":-0.1424},{"nav_date":"2022-04-21","nav":12.0082,"day_change_pct":-0.1721},{"nav_date":"2022-04-20","nav":12.0289,"day_change_pct":0.2258},{"nav_date":"2022-04-19","nav":12.0018,"day_change_pct":0.146},{"nav_date":"2022-04-18","nav":11.9843,"day_change_pct":0.303},{"nav_date":"2022-04-13","nav":11.9481,"day_change_pct":-0.312},{"nav_date":"2022-04-12","nav":11.9855,"day_change_pct":-0.209},{"nav_date":"2022-04-11","nav":12.0106,"day_change_pct":-0.2226},{"nav_date":"2022-04-08","nav":12.0374,"day_change_pct":-0.2726},{"nav_date":"2022-04-07","nav":12.0703,"day_change_pct":-0.0033},{"nav_date":"2022-04-06","nav":12.0707,"day_change_pct":0.0166},{"nav_date":"2022-04-05","nav":12.0687,"day_change_pct":0.0075},{"nav_date":"2022-04-04","nav":12.0678,"day_change_pct":0.0356},{"nav_date":"2022-03-31","nav":12.0635,"day_change_pct":0.0216},{"nav_date":"2022-03-30","nav":12.0609,"day_change_pct":0.1237},{"nav_date":"2022-03-29","nav":12.046,"day_change_pct":0.0731},{"nav_date":"2022-03-28","nav":12.0372,"day_change_pct":-0.0755},{"nav_date":"2022-03-25","nav":12.0463,"day_change_pct":0.0714},{"nav_date":"2022-03-24","nav":12.0377,"day_change_pct":-0.015},{"nav_date":"2022-03-23","nav":12.0395,"day_change_pct":0.0415},{"nav_date":"2022-03-22","nav":12.0345,"day_change_pct":-0.151},{"nav_date":"2022-03-21","nav":12.0527,"day_change_pct":0.0108},{"nav_date":"2022-03-17","nav":12.0514,"day_change_pct":0.1587},{"nav_date":"2022-03-16","nav":12.0323,"day_change_pct":0.0907},{"nav_date":"2022-03-15","nav":12.0214,"day_change_pct":0.1333},{"nav_date":"2022-03-14","nav":12.0054,"day_change_pct":0.0683},{"nav_date":"2022-03-11","nav":11.9972,"day_change_pct":-0.1249},{"nav_date":"2022-03-10","nav":12.0122,"day_change_pct":0.2027},{"nav_date":"2022-03-09","nav":11.9879,"day_change_pct":0.1211},{"nav_date":"2022-03-08","nav":11.9734,"day_change_pct":-0.0117},{"nav_date":"2022-03-07","nav":11.9748,"day_change_pct":-0.2748},{"nav_date":"2022-03-04","nav":12.0078,"day_change_pct":0.045},{"nav_date":"2022-03-03","nav":12.0024,"day_change_pct":-0.0566},{"nav_date":"2022-03-02","nav":12.0092,"day_change_pct":-0.0982},{"nav_date":"2022-02-28","nav":12.021,"day_change_pct":-0.0067},{"nav_date":"2022-02-25","nav":12.0218,"day_change_pct":0.0674},{"nav_date":"2022-02-24","nav":12.0137,"day_change_pct":-0.0449},{"nav_date":"2022-02-23","nav":12.0191,"day_change_pct":0.0067},{"nav_date":"2022-02-22","nav":12.0183,"day_change_pct":-0.0083},{"nav_date":"2022-02-21","nav":12.0193,"day_change_pct":0.0175},{"nav_date":"2022-02-18","nav":12.0172,"day_change_pct":0.0058},{"nav_date":"2022-02-17","nav":12.0165,"day_change_pct":0.0058},{"nav_date":"2022-02-16","nav":12.0158,"day_change_pct":0.0058},{"nav_date":"2022-02-15","nav":12.0151,"day_change_pct":0.005},{"nav_date":"2022-02-14","nav":12.0145,"day_change_pct":0.0225},{"nav_date":"2022-02-11","nav":12.0118,"day_change_pct":0.0716},{"nav_date":"2022-02-10","nav":12.0032,"day_change_pct":0.4704},{"nav_date":"2022-02-09","nav":11.947,"day_change_pct":0.145},{"nav_date":"2022-02-08","nav":11.9297,"day_change_pct":0.475},{"nav_date":"2022-02-04","nav":11.8733,"day_change_pct":0.0371},{"nav_date":"2022-02-03","nav":11.8689,"day_change_pct":-0.1002},{"nav_date":"2022-02-02","nav":11.8808,"day_change_pct":-0.2828},{"nav_date":"2022-02-01","nav":11.9145,"day_change_pct":-0.7158},{"nav_date":"2022-01-31","nav":12.0004,"day_change_pct":0.4066},{"nav_date":"2022-01-28","nav":11.9518,"day_change_pct":-0.0351},{"nav_date":"2022-01-27","nav":11.956,"day_change_pct":-0.3866},{"nav_date":"2022-01-25","nav":12.0024,"day_change_pct":0.0167},{"nav_date":"2022-01-24","nav":12.0004,"day_change_pct":-0.0342},{"nav_date":"2022-01-21","nav":12.0045,"day_change_pct":-0.0674},{"nav_date":"2022-01-20","nav":12.0126,"day_change_pct":0.0117},{"nav_date":"2022-01-19","nav":12.0112,"day_change_pct":0.0541},{"nav_date":"2022-01-18","nav":12.0047,"day_change_pct":0.0417},{"nav_date":"2022-01-17","nav":11.9997,"day_change_pct":-0.2386},{"nav_date":"2022-01-14","nav":12.0284,"day_change_pct":-0.0482},{"nav_date":"2022-01-13","nav":12.0342,"day_change_pct":0.1948},{"nav_date":"2022-01-12","nav":12.0108,"day_change_pct":-0.1015},{"nav_date":"2022-01-11","nav":12.023,"day_change_pct":0.0924},{"nav_date":"2022-01-10","nav":12.0119,"day_change_pct":-0.2193},{"nav_date":"2022-01-07","nav":12.0383,"day_change_pct":-0.0722},{"nav_date":"2022-01-06","nav":12.047,"day_change_pct":-0.0523},{"nav_date":"2022-01-05","nav":12.0533,"day_change_pct":0.0257},{"nav_date":"2022-01-04","nav":12.0502,"day_change_pct":-0.4486},{"nav_date":"2022-01-03","nav":12.1045,"day_change_pct":-0.014},{"nav_date":"2021-12-31","nav":12.1062,"day_change_pct":0.0885},{"nav_date":"2021-12-30","nav":12.0955,"day_change_pct":-0.0702},{"nav_date":"2021-12-29","nav":12.104,"day_change_pct":0.1059},{"nav_date":"2021-12-28","nav":12.0912,"day_change_pct":-0.0603},{"nav_date":"2021-12-27","nav":12.0985,"day_change_pct":0.0215},{"nav_date":"2021-12-24","nav":12.0959,"day_change_pct":-0.0587},{"nav_date":"2021-12-23","nav":12.103,"day_change_pct":0.0182},{"nav_date":"2021-12-22","nav":12.1008,"day_change_pct":0.0182},{"nav_date":"2021-12-21","nav":12.0986,"day_change_pct":-0.1881},{"nav_date":"2021-12-20","nav":12.1214,"day_change_pct":-0.1606},{"nav_date":"2021-12-17","nav":12.1409,"day_change_pct":-0.1324},{"nav_date":"2021-12-16","nav":12.157,"day_change_pct":-0.0304},{"nav_date":"2021-12-15","nav":12.1607,"day_change_pct":-0.0222},{"nav_date":"2021-12-14","nav":12.1634,"day_change_pct":0.0757},{"nav_date":"2021-12-13","nav":12.1542,"day_change_pct":0.0066},{"nav_date":"2021-12-10","nav":12.1534,"day_change_pct":-0.0765},{"nav_date":"2021-12-09","nav":12.1627,"day_change_pct":-0.0107},{"nav_date":"2021-12-08","nav":12.164,"day_change_pct":0.2382},{"nav_date":"2021-12-07","nav":12.1351,"day_change_pct":-0.1366},{"nav_date":"2021-12-06","nav":12.1517,"day_change_pct":0.0766},{"nav_date":"2021-12-03","nav":12.1424,"day_change_pct":-0.0634},{"nav_date":"2021-12-02","nav":12.1501,"day_change_pct":0.0379},{"nav_date":"2021-12-01","nav":12.1455,"day_change_pct":-0.1184},{"nav_date":"2021-11-30","nav":12.1599,"day_change_pct":0.0708}],"total":2398,"page":1,"page_size":250}