{"fund_details":{"scheme_code":118029,"scheme_name":"Union KBC Asset Allocation Fund - Conservative Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF582M01534","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2014-10-01","nav":10.8311,"day_change_pct":-0.0471},{"nav_date":"2014-09-30","nav":10.8362,"day_change_pct":-0.2724},{"nav_date":"2014-09-29","nav":10.8658,"day_change_pct":-0.0129},{"nav_date":"2014-09-26","nav":10.8672,"day_change_pct":0.2926},{"nav_date":"2014-09-25","nav":10.8355,"day_change_pct":-0.3889},{"nav_date":"2014-09-24","nav":10.8778,"day_change_pct":0.0129},{"nav_date":"2014-09-23","nav":10.8764,"day_change_pct":-0.4175},{"nav_date":"2014-09-22","nav":10.922,"day_change_pct":-0.1353},{"nav_date":"2014-09-19","nav":10.9368,"day_change_pct":-0.0274},{"nav_date":"2014-09-18","nav":10.9398,"day_change_pct":0.4407},{"nav_date":"2014-09-17","nav":10.8918,"day_change_pct":0.2199},{"nav_date":"2014-09-16","nav":10.8679,"day_change_pct":-0.4935},{"nav_date":"2014-09-15","nav":10.9218,"day_change_pct":-0.0576},{"nav_date":"2014-09-12","nav":10.9281,"day_change_pct":-0.127},{"nav_date":"2014-09-11","nav":10.942,"day_change_pct":0.3117},{"nav_date":"2014-09-10","nav":10.908,"day_change_pct":0.0183},{"nav_date":"2014-09-09","nav":10.906,"day_change_pct":-0.1648},{"nav_date":"2014-09-08","nav":10.924,"day_change_pct":0.3362},{"nav_date":"2014-09-05","nav":10.8874,"day_change_pct":0.08},{"nav_date":"2014-09-04","nav":10.8787,"day_change_pct":-0.0854},{"nav_date":"2014-09-03","nav":10.888,"day_change_pct":0.0441},{"nav_date":"2014-09-02","nav":10.8832,"day_change_pct":0.0782},{"nav_date":"2014-09-01","nav":10.8747,"day_change_pct":0.2406},{"nav_date":"2014-08-28","nav":10.8486,"day_change_pct":0.3432},{"nav_date":"2014-08-27","nav":10.8115,"day_change_pct":0.1185},{"nav_date":"2014-08-26","nav":10.7987,"day_change_pct":-0.1055},{"nav_date":"2014-08-25","nav":10.8101,"day_change_pct":-0.2758},{"nav_date":"2014-08-22","nav":10.84,"day_change_pct":0.0739},{"nav_date":"2014-08-21","nav":10.832,"day_change_pct":-0.0212},{"nav_date":"2014-08-20","nav":10.8343,"day_change_pct":0.0055},{"nav_date":"2014-08-19","nav":10.8337,"day_change_pct":0.3976},{"nav_date":"2014-08-14","nav":10.7908,"day_change_pct":0.221},{"nav_date":"2014-08-13","nav":10.767,"day_change_pct":-0.0446},{"nav_date":"2014-08-12","nav":10.7718,"day_change_pct":0.1739},{"nav_date":"2014-08-11","nav":10.7531,"day_change_pct":0.1052},{"nav_date":"2014-08-08","nav":10.7418,"day_change_pct":-0.2544},{"nav_date":"2014-08-07","nav":10.7692,"day_change_pct":0.0241},{"nav_date":"2014-08-06","nav":10.7666,"day_change_pct":-0.1493},{"nav_date":"2014-08-05","nav":10.7827,"day_change_pct":-0.0426},{"nav_date":"2014-08-04","nav":10.7873,"day_change_pct":0.3703},{"nav_date":"2014-08-01","nav":10.7475,"day_change_pct":-0.2959},{"nav_date":"2014-07-31","nav":10.7794,"day_change_pct":-0.1704},{"nav_date":"2014-07-30","nav":10.7978,"day_change_pct":-0.1581},{"nav_date":"2014-07-28","nav":10.8149,"day_change_pct":0.0463},{"nav_date":"2014-07-25","nav":10.8099,"day_change_pct":-0.3402},{"nav_date":"2014-07-24","nav":10.8468,"day_change_pct":0.0784},{"nav_date":"2014-07-23","nav":10.8383,"day_change_pct":0.0803},{"nav_date":"2014-07-22","nav":10.8296,"day_change_pct":0.2629},{"nav_date":"2014-07-21","nav":10.8012,"day_change_pct":-0.0361},{"nav_date":"2014-07-18","nav":10.8051,"day_change_pct":0.1177},{"nav_date":"2014-07-17","nav":10.7924,"day_change_pct":0.1912},{"nav_date":"2014-07-16","nav":10.7718,"day_change_pct":0.5498},{"nav_date":"2014-07-15","nav":10.7129,"day_change_pct":0.4341},{"nav_date":"2014-07-14","nav":10.6666,"day_change_pct":-0.2142},{"nav_date":"2014-07-11","nav":10.6895,"day_change_pct":-0.658},{"nav_date":"2014-07-10","nav":10.7603,"day_change_pct":0.3984},{"nav_date":"2014-07-09","nav":10.7176,"day_change_pct":-0.0084},{"nav_date":"2014-07-08","nav":10.7185,"day_change_pct":-0.7225},{"nav_date":"2014-07-07","nav":10.7965,"day_change_pct":0.26},{"nav_date":"2014-07-04","nav":10.7685,"day_change_pct":0.119},{"nav_date":"2014-07-03","nav":10.7557,"day_change_pct":-0.1624},{"nav_date":"2014-07-02","nav":10.7732,"day_change_pct":0.4092},{"nav_date":"2014-06-30","nav":10.7293,"day_change_pct":0.4917},{"nav_date":"2014-06-27","nav":10.6768,"day_change_pct":0.0159},{"nav_date":"2014-06-26","nav":10.6751,"day_change_pct":-0.1646},{"nav_date":"2014-06-25","nav":10.6927,"day_change_pct":-0.0533},{"nav_date":"2014-06-24","nav":10.6984,"day_change_pct":0.3762},{"nav_date":"2014-06-23","nav":10.6583,"day_change_pct":-0.206},{"nav_date":"2014-06-20","nav":10.6803,"day_change_pct":0.0028},{"nav_date":"2014-06-19","nav":10.68,"day_change_pct":-0.0758},{"nav_date":"2014-06-18","nav":10.6881,"day_change_pct":-0.1551},{"nav_date":"2014-06-17","nav":10.7047,"day_change_pct":0.2191},{"nav_date":"2014-06-16","nav":10.6813,"day_change_pct":0.1003},{"nav_date":"2014-06-13","nav":10.6706,"day_change_pct":-0.3148},{"nav_date":"2014-06-12","nav":10.7043,"day_change_pct":0.0224},{"nav_date":"2014-06-11","nav":10.7019,"day_change_pct":-0.0056},{"nav_date":"2014-06-10","nav":10.7025,"day_change_pct":-0.0075},{"nav_date":"2014-06-09","nav":10.7033,"day_change_pct":0.1844},{"nav_date":"2014-06-06","nav":10.6836,"day_change_pct":0.4211},{"nav_date":"2014-06-05","nav":10.6388,"day_change_pct":0.227},{"nav_date":"2014-06-04","nav":10.6147,"day_change_pct":0.2758},{"nav_date":"2014-06-03","nav":10.5855,"day_change_pct":0.1713},{"nav_date":"2014-06-02","nav":10.5674,"day_change_pct":0.4783},{"nav_date":"2014-05-30","nav":10.5171,"day_change_pct":0.1877},{"nav_date":"2014-05-29","nav":10.4974,"day_change_pct":-0.321},{"nav_date":"2014-05-28","nav":10.5312,"day_change_pct":0.1464},{"nav_date":"2014-05-27","nav":10.5158,"day_change_pct":-0.1263},{"nav_date":"2014-05-26","nav":10.5291,"day_change_pct":-0.3228},{"nav_date":"2014-05-23","nav":10.5632,"day_change_pct":0.6585},{"nav_date":"2014-05-22","nav":10.4941,"day_change_pct":0.0439},{"nav_date":"2014-05-21","nav":10.4895,"day_change_pct":-0.1485},{"nav_date":"2014-05-20","nav":10.5051,"day_change_pct":0.1755},{"nav_date":"2014-05-19","nav":10.4867,"day_change_pct":0.2179},{"nav_date":"2014-05-16","nav":10.4639,"day_change_pct":0.1388},{"nav_date":"2014-05-15","nav":10.4494,"day_change_pct":-0.0679},{"nav_date":"2014-05-13","nav":10.4565,"day_change_pct":0.1897},{"nav_date":"2014-05-12","nav":10.4367,"day_change_pct":0.5443},{"nav_date":"2014-05-09","nav":10.3802,"day_change_pct":0.6175},{"nav_date":"2014-05-08","nav":10.3165,"day_change_pct":-0.0436},{"nav_date":"2014-05-07","nav":10.321,"day_change_pct":-0.149},{"nav_date":"2014-05-06","nav":10.3364,"day_change_pct":0.2308},{"nav_date":"2014-05-05","nav":10.3126,"day_change_pct":0.1544},{"nav_date":"2014-05-02","nav":10.2967,"day_change_pct":-0.032},{"nav_date":"2014-04-30","nav":10.3,"day_change_pct":-0.1406},{"nav_date":"2014-04-29","nav":10.3145,"day_change_pct":-0.1452},{"nav_date":"2014-04-28","nav":10.3295,"day_change_pct":-0.029},{"nav_date":"2014-04-25","nav":10.3325,"day_change_pct":-0.1237},{"nav_date":"2014-04-23","nav":10.3453,"day_change_pct":0.1404},{"nav_date":"2014-04-22","nav":10.3308,"day_change_pct":0.1124},{"nav_date":"2014-04-21","nav":10.3192,"day_change_pct":0.2828},{"nav_date":"2014-04-17","nav":10.2901,"day_change_pct":0.3442},{"nav_date":"2014-04-16","nav":10.2548,"day_change_pct":-0.1315},{"nav_date":"2014-04-15","nav":10.2683,"day_change_pct":-0.0331},{"nav_date":"2014-04-11","nav":10.2717,"day_change_pct":0.0633},{"nav_date":"2014-04-10","nav":10.2652,"day_change_pct":0.1034},{"nav_date":"2014-04-09","nav":10.2546,"day_change_pct":0.3336},{"nav_date":"2014-04-07","nav":10.2205,"day_change_pct":-0.0753},{"nav_date":"2014-04-04","nav":10.2282,"day_change_pct":-0.1689},{"nav_date":"2014-04-03","nav":10.2455,"day_change_pct":-0.1063},{"nav_date":"2014-04-02","nav":10.2564,"day_change_pct":0.0497},{"nav_date":"2014-03-28","nav":10.2513,"day_change_pct":0.2935},{"nav_date":"2014-03-27","nav":10.2213,"day_change_pct":0.0627},{"nav_date":"2014-03-26","nav":10.2149,"day_change_pct":0.1667},{"nav_date":"2014-03-25","nav":10.1979,"day_change_pct":-0.0578},{"nav_date":"2014-03-24","nav":10.2038,"day_change_pct":0.2328},{"nav_date":"2014-03-21","nav":10.1801,"day_change_pct":-0.1148},{"nav_date":"2014-03-20","nav":10.1918,"day_change_pct":-0.2095},{"nav_date":"2014-03-19","nav":10.2132,"day_change_pct":-0.1164},{"nav_date":"2014-03-18","nav":10.2251,"day_change_pct":0.0871},{"nav_date":"2014-03-14","nav":10.2162,"day_change_pct":0.2217},{"nav_date":"2014-03-13","nav":10.1936,"day_change_pct":-0.048},{"nav_date":"2014-03-12","nav":10.1985,"day_change_pct":-0.002},{"nav_date":"2014-03-11","nav":10.1987,"day_change_pct":0.0677},{"nav_date":"2014-03-10","nav":10.1918,"day_change_pct":0.2784},{"nav_date":"2014-03-07","nav":10.1635,"day_change_pct":0.3376},{"nav_date":"2014-03-06","nav":10.1293,"day_change_pct":0.2911},{"nav_date":"2014-03-05","nav":10.0999,"day_change_pct":0.2561},{"nav_date":"2014-03-04","nav":10.0741,"day_change_pct":0.1929},{"nav_date":"2014-03-03","nav":10.0547,"day_change_pct":-0.0984},{"nav_date":"2014-02-28","nav":10.0646,"day_change_pct":0.1204},{"nav_date":"2014-02-26","nav":10.0525,"day_change_pct":0.1474},{"nav_date":"2014-02-25","nav":10.0377,"day_change_pct":0.009},{"nav_date":"2014-02-24","nav":10.0368,"day_change_pct":0.2437},{"nav_date":"2014-02-21","nav":10.0124,"day_change_pct":0.2272},{"nav_date":"2014-02-20","nav":9.9897,"day_change_pct":-0.026},{"nav_date":"2014-02-18","nav":9.9923,"day_change_pct":0.1584},{"nav_date":"2014-02-17","nav":9.9765,"day_change_pct":0.346},{"nav_date":"2014-02-14","nav":9.9421,"day_change_pct":0.1814},{"nav_date":"2014-02-13","nav":9.9241,"day_change_pct":-0.3784},{"nav_date":"2014-02-12","nav":9.9618,"day_change_pct":0.0884},{"nav_date":"2014-02-11","nav":9.953,"day_change_pct":-0.001},{"nav_date":"2014-02-10","nav":9.9531,"day_change_pct":0.1852},{"nav_date":"2014-02-07","nav":9.9347,"day_change_pct":0.1633},{"nav_date":"2014-02-06","nav":9.9185,"day_change_pct":0.004},{"nav_date":"2014-02-05","nav":9.9181,"day_change_pct":0.0484},{"nav_date":"2014-02-04","nav":9.9133,"day_change_pct":0.0878},{"nav_date":"2014-02-03","nav":9.9046,"day_change_pct":-0.2658},{"nav_date":"2014-01-31","nav":9.931,"day_change_pct":0.0796},{"nav_date":"2014-01-30","nav":9.9231,"day_change_pct":-0.4504},{"nav_date":"2014-01-29","nav":9.968,"day_change_pct":0.1678},{"nav_date":"2014-01-28","nav":9.9513,"day_change_pct":-0.1224},{"nav_date":"2014-01-27","nav":9.9635,"day_change_pct":-0.3929},{"nav_date":"2014-01-24","nav":10.0028,"day_change_pct":-0.2662},{"nav_date":"2014-01-23","nav":10.0295,"day_change_pct":0.0409},{"nav_date":"2014-01-22","nav":10.0254,"day_change_pct":-0.0548},{"nav_date":"2014-01-21","nav":10.0309,"day_change_pct":0.1128},{"nav_date":"2014-01-20","nav":10.0196,"day_change_pct":0.1519},{"nav_date":"2014-01-17","nav":10.0044,"day_change_pct":-0.0539},{"nav_date":"2014-01-16","nav":10.0098,"day_change_pct":-0.0439},{"nav_date":"2014-01-15","nav":10.0142,"day_change_pct":0.2071},{"nav_date":"2014-01-13","nav":9.9935,"day_change_pct":0.4241},{"nav_date":"2014-01-10","nav":9.9513,"day_change_pct":0.0805},{"nav_date":"2014-01-09","nav":9.9433,"day_change_pct":0.004},{"nav_date":"2014-01-08","nav":9.9429,"day_change_pct":-0.0814},{"nav_date":"2014-01-07","nav":9.951,"day_change_pct":-0.0311},{"nav_date":"2014-01-06","nav":9.9541,"day_change_pct":0.0181},{"nav_date":"2014-01-03","nav":9.9523,"day_change_pct":0.0201},{"nav_date":"2014-01-02","nav":9.9503,"day_change_pct":-0.2846},{"nav_date":"2014-01-01","nav":9.9787,"day_change_pct":-0.017},{"nav_date":"2013-12-31","nav":9.9804,"day_change_pct":0.0341},{"nav_date":"2013-12-30","nav":9.977,"day_change_pct":-0.1171},{"nav_date":"2013-12-27","nav":9.9887,"day_change_pct":0.01},{"nav_date":"2013-12-26","nav":9.9877,"day_change_pct":0.1574},{"nav_date":"2013-12-24","nav":9.972,"day_change_pct":-0.1072},{"nav_date":"2013-12-23","nav":9.9827,"day_change_pct":0.2138},{"nav_date":"2013-12-20","nav":9.9614,"day_change_pct":0.2799},{"nav_date":"2013-12-19","nav":9.9336,"day_change_pct":-0.208},{"nav_date":"2013-12-18","nav":9.9543,"day_change_pct":0.3549},{"nav_date":"2013-12-17","nav":9.9191,"day_change_pct":-0.0967},{"nav_date":"2013-12-16","nav":9.9287,"day_change_pct":0.0242},{"nav_date":"2013-12-13","nav":9.9263,"day_change_pct":-0.3724},{"nav_date":"2013-12-12","nav":9.9634,"day_change_pct":-0.2583},{"nav_date":"2013-12-11","nav":9.9892,"day_change_pct":-0.04},{"nav_date":"2013-12-10","nav":9.9932,"day_change_pct":-0.018},{"nav_date":"2013-12-09","nav":9.995,"day_change_pct":0.0841},{"nav_date":"2013-12-06","nav":9.9866,"day_change_pct":-0.106},{"nav_date":"2013-12-05","nav":9.9972,"day_change_pct":0.4431},{"nav_date":"2013-12-04","nav":9.9531,"day_change_pct":-0.1405},{"nav_date":"2013-12-03","nav":9.9671,"day_change_pct":-0.0952},{"nav_date":"2013-12-02","nav":9.9766,"day_change_pct":0.1566},{"nav_date":"2013-11-29","nav":9.961,"day_change_pct":0.3344},{"nav_date":"2013-11-28","nav":9.9278,"day_change_pct":0.0887},{"nav_date":"2013-11-27","nav":9.919,"day_change_pct":0.1686},{"nav_date":"2013-11-26","nav":9.9023,"day_change_pct":-0.0626},{"nav_date":"2013-11-25","nav":9.9085,"day_change_pct":0.3159},{"nav_date":"2013-11-22","nav":9.8773,"day_change_pct":0.1348},{"nav_date":"2013-11-21","nav":9.864,"day_change_pct":-0.4561},{"nav_date":"2013-11-20","nav":9.9092,"day_change_pct":-0.2486},{"nav_date":"2013-11-19","nav":9.9339,"day_change_pct":-0.0272},{"nav_date":"2013-11-18","nav":9.9366,"day_change_pct":0.5657},{"nav_date":"2013-11-14","nav":9.8807,"day_change_pct":0.1044},{"nav_date":"2013-11-13","nav":9.8704,"day_change_pct":0.1045},{"nav_date":"2013-11-12","nav":9.8601,"day_change_pct":-0.1489},{"nav_date":"2013-11-11","nav":9.8748,"day_change_pct":-0.2948},{"nav_date":"2013-11-08","nav":9.904,"day_change_pct":-0.1864},{"nav_date":"2013-11-07","nav":9.9225,"day_change_pct":-0.161},{"nav_date":"2013-11-06","nav":9.9385,"day_change_pct":-0.1507},{"nav_date":"2013-11-05","nav":9.9535,"day_change_pct":-0.3913},{"nav_date":"2013-11-01","nav":9.9926,"day_change_pct":0.035},{"nav_date":"2013-10-31","nav":9.9891,"day_change_pct":-0.098},{"nav_date":"2013-10-30","nav":9.9989,"day_change_pct":0.027},{"nav_date":"2013-10-29","nav":9.9962,"day_change_pct":0.1242},{"nav_date":"2013-10-28","nav":9.9838,"day_change_pct":-0.0881},{"nav_date":"2013-10-25","nav":9.9926,"day_change_pct":-0.014},{"nav_date":"2013-10-24","nav":9.994,"day_change_pct":0.028},{"nav_date":"2013-10-23","nav":9.9912,"day_change_pct":0.1022},{"nav_date":"2013-10-22","nav":9.981,"day_change_pct":0.1093},{"nav_date":"2013-10-21","nav":9.9701,"day_change_pct":0.1225},{"nav_date":"2013-10-18","nav":9.9579,"day_change_pct":0.6052},{"nav_date":"2013-10-17","nav":9.898,"day_change_pct":0.2898},{"nav_date":"2013-10-15","nav":9.8694,"day_change_pct":-0.3081},{"nav_date":"2013-10-14","nav":9.8999,"day_change_pct":-0.0384},{"nav_date":"2013-10-11","nav":9.9037,"day_change_pct":0.1487},{"nav_date":"2013-10-10","nav":9.889,"day_change_pct":-0.0273},{"nav_date":"2013-10-09","nav":9.8917,"day_change_pct":0.1813},{"nav_date":"2013-10-08","nav":9.8738,"day_change_pct":0.6904},{"nav_date":"2013-10-07","nav":9.8061,"day_change_pct":0.0857},{"nav_date":"2013-10-04","nav":9.7977,"day_change_pct":0.1093},{"nav_date":"2013-10-03","nav":9.787,"day_change_pct":0.2653},{"nav_date":"2013-10-01","nav":9.7611,"day_change_pct":-0.0164},{"nav_date":"2013-09-30","nav":9.7627,"day_change_pct":-0.0133},{"nav_date":"2013-09-27","nav":9.764,"day_change_pct":-0.0665},{"nav_date":"2013-09-26","nav":9.7705,"day_change_pct":0.1271},{"nav_date":"2013-09-25","nav":9.7581,"day_change_pct":0.0472},{"nav_date":"2013-09-24","nav":9.7535,"day_change_pct":-0.1321},{"nav_date":"2013-09-23","nav":9.7664,"day_change_pct":-0.9864},{"nav_date":"2013-09-20","nav":9.8637,"day_change_pct":-1.1059},{"nav_date":"2013-09-19","nav":9.974,"day_change_pct":1.4856},{"nav_date":"2013-09-18","nav":9.828,"day_change_pct":0.1896},{"nav_date":"2013-09-17","nav":9.8094,"day_change_pct":0.1705}],"total":422,"page":1,"page_size":250}