{"fund_details":{"scheme_code":118027,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 14 - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01TP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-12-17","nav":13.5136,"day_change_pct":0.0126},{"nav_date":"2015-12-16","nav":13.5119,"day_change_pct":0.0141},{"nav_date":"2015-12-15","nav":13.51,"day_change_pct":0.0141},{"nav_date":"2015-12-14","nav":13.5081,"day_change_pct":0.0355},{"nav_date":"2015-12-11","nav":13.5033,"day_change_pct":0.0119},{"nav_date":"2015-12-10","nav":13.5017,"day_change_pct":0.0126},{"nav_date":"2015-12-09","nav":13.5,"day_change_pct":0.0126},{"nav_date":"2015-12-08","nav":13.4983,"day_change_pct":0.0133},{"nav_date":"2015-12-07","nav":13.4965,"day_change_pct":0.0393},{"nav_date":"2015-12-04","nav":13.4912,"day_change_pct":0.0126},{"nav_date":"2015-12-03","nav":13.4895,"day_change_pct":0.0133},{"nav_date":"2015-12-02","nav":13.4877,"day_change_pct":0.0133},{"nav_date":"2015-12-01","nav":13.4859,"day_change_pct":0.0148},{"nav_date":"2015-11-30","nav":13.4839,"day_change_pct":0.0401},{"nav_date":"2015-11-27","nav":13.4785,"day_change_pct":0.0134},{"nav_date":"2015-11-26","nav":13.4767,"day_change_pct":0.0275},{"nav_date":"2015-11-24","nav":13.473,"day_change_pct":0.0134},{"nav_date":"2015-11-23","nav":13.4712,"day_change_pct":0.0401},{"nav_date":"2015-11-20","nav":13.4658,"day_change_pct":0.0134},{"nav_date":"2015-11-19","nav":13.464,"day_change_pct":0.0134},{"nav_date":"2015-11-18","nav":13.4622,"day_change_pct":0.0134},{"nav_date":"2015-11-17","nav":13.4604,"day_change_pct":0.0141},{"nav_date":"2015-11-16","nav":13.4585,"day_change_pct":0.0401},{"nav_date":"2015-11-13","nav":13.4531,"day_change_pct":0.0409},{"nav_date":"2015-11-10","nav":13.4476,"day_change_pct":0.0134},{"nav_date":"2015-11-09","nav":13.4458,"day_change_pct":0.0409},{"nav_date":"2015-11-06","nav":13.4403,"day_change_pct":0.0134},{"nav_date":"2015-11-05","nav":13.4385,"day_change_pct":0.0141},{"nav_date":"2015-11-04","nav":13.4366,"day_change_pct":0.0134},{"nav_date":"2015-11-03","nav":13.4348,"day_change_pct":0.0134},{"nav_date":"2015-11-02","nav":13.433,"day_change_pct":0.0417},{"nav_date":"2015-10-30","nav":13.4274,"day_change_pct":0.0134},{"nav_date":"2015-10-29","nav":13.4256,"day_change_pct":0.0104},{"nav_date":"2015-10-28","nav":13.4242,"day_change_pct":0.0134},{"nav_date":"2015-10-27","nav":13.4224,"day_change_pct":0.0127},{"nav_date":"2015-10-26","nav":13.4207,"day_change_pct":0.0403},{"nav_date":"2015-10-23","nav":13.4153,"day_change_pct":0.0261},{"nav_date":"2015-10-21","nav":13.4118,"day_change_pct":0.0127},{"nav_date":"2015-10-20","nav":13.4101,"day_change_pct":0.0127},{"nav_date":"2015-10-19","nav":13.4084,"day_change_pct":0.0388},{"nav_date":"2015-10-16","nav":13.4032,"day_change_pct":0.0119},{"nav_date":"2015-10-15","nav":13.4016,"day_change_pct":0.0134},{"nav_date":"2015-10-14","nav":13.3998,"day_change_pct":0.0134},{"nav_date":"2015-10-13","nav":13.398,"day_change_pct":0.0127},{"nav_date":"2015-10-12","nav":13.3963,"day_change_pct":0.0381},{"nav_date":"2015-10-09","nav":13.3912,"day_change_pct":0.0127},{"nav_date":"2015-10-08","nav":13.3895,"day_change_pct":0.0134},{"nav_date":"2015-10-07","nav":13.3877,"day_change_pct":0.0127},{"nav_date":"2015-10-06","nav":13.386,"day_change_pct":0.0127},{"nav_date":"2015-10-05","nav":13.3843,"day_change_pct":0.0501},{"nav_date":"2015-10-01","nav":13.3776,"day_change_pct":0.0112},{"nav_date":"2015-09-30","nav":13.3761,"day_change_pct":0.012},{"nav_date":"2015-09-29","nav":13.3745,"day_change_pct":0.0142},{"nav_date":"2015-09-28","nav":13.3726,"day_change_pct":0.0591},{"nav_date":"2015-09-24","nav":13.3647,"day_change_pct":0.015},{"nav_date":"2015-09-23","nav":13.3627,"day_change_pct":0.0142},{"nav_date":"2015-09-22","nav":13.3608,"day_change_pct":0.0135},{"nav_date":"2015-09-21","nav":13.359,"day_change_pct":0.0419},{"nav_date":"2015-09-18","nav":13.3534,"day_change_pct":0.0285},{"nav_date":"2015-09-16","nav":13.3496,"day_change_pct":0.0142},{"nav_date":"2015-09-15","nav":13.3477,"day_change_pct":0.0142},{"nav_date":"2015-09-14","nav":13.3458,"day_change_pct":0.042},{"nav_date":"2015-09-11","nav":13.3402,"day_change_pct":0.0135},{"nav_date":"2015-09-10","nav":13.3384,"day_change_pct":0.015},{"nav_date":"2015-09-09","nav":13.3364,"day_change_pct":0.0142},{"nav_date":"2015-09-08","nav":13.3345,"day_change_pct":0.0143},{"nav_date":"2015-09-07","nav":13.3326,"day_change_pct":0.042},{"nav_date":"2015-09-04","nav":13.327,"day_change_pct":0.0135},{"nav_date":"2015-09-03","nav":13.3252,"day_change_pct":0.0143},{"nav_date":"2015-09-02","nav":13.3233,"day_change_pct":0.015},{"nav_date":"2015-09-01","nav":13.3213,"day_change_pct":0.0143},{"nav_date":"2015-08-31","nav":13.3194,"day_change_pct":0.0436},{"nav_date":"2015-08-28","nav":13.3136,"day_change_pct":0.0143},{"nav_date":"2015-08-27","nav":13.3117,"day_change_pct":0.015},{"nav_date":"2015-08-26","nav":13.3097,"day_change_pct":0.0143},{"nav_date":"2015-08-25","nav":13.3078,"day_change_pct":0.0143},{"nav_date":"2015-08-24","nav":13.3059,"day_change_pct":0.0414},{"nav_date":"2015-08-21","nav":13.3004,"day_change_pct":0.0135},{"nav_date":"2015-08-20","nav":13.2986,"day_change_pct":0.015},{"nav_date":"2015-08-19","nav":13.2966,"day_change_pct":0.0286},{"nav_date":"2015-08-17","nav":13.2928,"day_change_pct":0.0437},{"nav_date":"2015-08-14","nav":13.287,"day_change_pct":0.0188},{"nav_date":"2015-08-13","nav":13.2845,"day_change_pct":0.0151},{"nav_date":"2015-08-12","nav":13.2825,"day_change_pct":0.0143},{"nav_date":"2015-08-11","nav":13.2806,"day_change_pct":0.0151},{"nav_date":"2015-08-10","nav":13.2786,"day_change_pct":0.0429},{"nav_date":"2015-08-07","nav":13.2729,"day_change_pct":0.0143},{"nav_date":"2015-08-06","nav":13.271,"day_change_pct":0.0151},{"nav_date":"2015-08-05","nav":13.269,"day_change_pct":0.0158},{"nav_date":"2015-08-04","nav":13.2669,"day_change_pct":0.0151},{"nav_date":"2015-08-03","nav":13.2649,"day_change_pct":0.043},{"nav_date":"2015-07-31","nav":13.2592,"day_change_pct":0.0143},{"nav_date":"2015-07-30","nav":13.2573,"day_change_pct":0.0151},{"nav_date":"2015-07-29","nav":13.2553,"day_change_pct":0.0158},{"nav_date":"2015-07-28","nav":13.2532,"day_change_pct":0.0151},{"nav_date":"2015-07-27","nav":13.2512,"day_change_pct":0.0438},{"nav_date":"2015-07-24","nav":13.2454,"day_change_pct":0.0151},{"nav_date":"2015-07-23","nav":13.2434,"day_change_pct":0.0159},{"nav_date":"2015-07-22","nav":13.2413,"day_change_pct":0.0159},{"nav_date":"2015-07-21","nav":13.2392,"day_change_pct":0.0151},{"nav_date":"2015-07-20","nav":13.2372,"day_change_pct":0.0469},{"nav_date":"2015-07-17","nav":13.231,"day_change_pct":0.0151},{"nav_date":"2015-07-16","nav":13.229,"day_change_pct":0.0159},{"nav_date":"2015-07-15","nav":13.2269,"day_change_pct":0.0144},{"nav_date":"2015-07-14","nav":13.225,"day_change_pct":0.0159},{"nav_date":"2015-07-13","nav":13.2229,"day_change_pct":0.0393},{"nav_date":"2015-07-10","nav":13.2177,"day_change_pct":0.0121},{"nav_date":"2015-07-09","nav":13.2161,"day_change_pct":0.0144},{"nav_date":"2015-07-08","nav":13.2142,"day_change_pct":0.0174},{"nav_date":"2015-07-07","nav":13.2119,"day_change_pct":0.0174},{"nav_date":"2015-07-06","nav":13.2096,"day_change_pct":0.047},{"nav_date":"2015-07-03","nav":13.2034,"day_change_pct":0.0174},{"nav_date":"2015-07-02","nav":13.2011,"day_change_pct":0.0174},{"nav_date":"2015-07-01","nav":13.1988,"day_change_pct":0.0197},{"nav_date":"2015-06-30","nav":13.1962,"day_change_pct":0.0197},{"nav_date":"2015-06-29","nav":13.1936,"day_change_pct":0.0463},{"nav_date":"2015-06-26","nav":13.1875,"day_change_pct":0.0167},{"nav_date":"2015-06-25","nav":13.1853,"day_change_pct":0.1276},{"nav_date":"2015-06-24","nav":13.1685,"day_change_pct":-0.141},{"nav_date":"2015-06-23","nav":13.1871,"day_change_pct":0.1694},{"nav_date":"2015-06-22","nav":13.1648,"day_change_pct":1.2747},{"nav_date":"2015-06-19","nav":12.9991,"day_change_pct":0.5025},{"nav_date":"2015-06-18","nav":12.9341,"day_change_pct":0.8381},{"nav_date":"2015-06-17","nav":12.8266,"day_change_pct":0.4503},{"nav_date":"2015-06-16","nav":12.7691,"day_change_pct":0.3387},{"nav_date":"2015-06-15","nav":12.726,"day_change_pct":0.3121},{"nav_date":"2015-06-12","nav":12.6864,"day_change_pct":0.1793},{"nav_date":"2015-06-11","nav":12.6637,"day_change_pct":-1.6022},{"nav_date":"2015-06-10","nav":12.8699,"day_change_pct":1.0355},{"nav_date":"2015-06-09","nav":12.738,"day_change_pct":-0.2201},{"nav_date":"2015-06-08","nav":12.7661,"day_change_pct":-0.7101},{"nav_date":"2015-06-05","nav":12.8574,"day_change_pct":-0.1631},{"nav_date":"2015-06-04","nav":12.8784,"day_change_pct":-0.0442},{"nav_date":"2015-06-03","nav":12.8841,"day_change_pct":-1.0004},{"nav_date":"2015-06-02","nav":13.0143,"day_change_pct":-1.9343},{"nav_date":"2015-06-01","nav":13.271,"day_change_pct":0.0203},{"nav_date":"2015-05-29","nav":13.2683,"day_change_pct":1.135},{"nav_date":"2015-05-28","nav":13.1194,"day_change_pct":-0.1537},{"nav_date":"2015-05-27","nav":13.1396,"day_change_pct":-0.0472},{"nav_date":"2015-05-26","nav":13.1458,"day_change_pct":-0.3102},{"nav_date":"2015-05-25","nav":13.1867,"day_change_pct":-0.8631},{"nav_date":"2015-05-22","nav":13.3015,"day_change_pct":0.3705},{"nav_date":"2015-05-21","nav":13.2524,"day_change_pct":-0.0151},{"nav_date":"2015-05-20","nav":13.2544,"day_change_pct":0.5668},{"nav_date":"2015-05-19","nav":13.1797,"day_change_pct":-0.0788},{"nav_date":"2015-05-18","nav":13.1901,"day_change_pct":1.1053},{"nav_date":"2015-05-15","nav":13.0459,"day_change_pct":0.3863},{"nav_date":"2015-05-14","nav":12.9957,"day_change_pct":-0.1068},{"nav_date":"2015-05-13","nav":13.0096,"day_change_pct":1.0925},{"nav_date":"2015-05-12","nav":12.869,"day_change_pct":-1.9497},{"nav_date":"2015-05-11","nav":13.1249,"day_change_pct":1.3341},{"nav_date":"2015-05-08","nav":12.9521,"day_change_pct":1.3482},{"nav_date":"2015-05-07","nav":12.7798,"day_change_pct":-0.4107},{"nav_date":"2015-05-06","nav":12.8325,"day_change_pct":-2.245},{"nav_date":"2015-05-05","nav":13.1272,"day_change_pct":1.4185},{"nav_date":"2015-04-30","nav":12.9436,"day_change_pct":-0.5868},{"nav_date":"2015-04-29","nav":13.02,"day_change_pct":-0.4526},{"nav_date":"2015-04-28","nav":13.0792,"day_change_pct":0.7115},{"nav_date":"2015-04-27","nav":12.9868,"day_change_pct":-0.9133},{"nav_date":"2015-04-24","nav":13.1065,"day_change_pct":-0.9193},{"nav_date":"2015-04-23","nav":13.2281,"day_change_pct":-0.309},{"nav_date":"2015-04-22","nav":13.2691,"day_change_pct":0.509},{"nav_date":"2015-04-21","nav":13.2019,"day_change_pct":-0.6861},{"nav_date":"2015-04-20","nav":13.2931,"day_change_pct":-1.5144},{"nav_date":"2015-04-17","nav":13.4975,"day_change_pct":-0.9598},{"nav_date":"2015-04-16","nav":13.6283,"day_change_pct":-0.4172},{"nav_date":"2015-04-15","nav":13.6854,"day_change_pct":-0.7851},{"nav_date":"2015-04-13","nav":13.7937,"day_change_pct":0.4947},{"nav_date":"2015-04-10","nav":13.7258,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":13.7228,"day_change_pct":0.5989},{"nav_date":"2015-04-08","nav":13.6411,"day_change_pct":0.5069},{"nav_date":"2015-04-07","nav":13.5723,"day_change_pct":-0.0044},{"nav_date":"2015-04-06","nav":13.5729,"day_change_pct":1.5913},{"nav_date":"2015-03-31","nav":13.3603,"day_change_pct":0.0899},{"nav_date":"2015-03-30","nav":13.3483,"day_change_pct":1.4833},{"nav_date":"2015-03-27","nav":13.1532,"day_change_pct":-0.0038},{"nav_date":"2015-03-26","nav":13.1537,"day_change_pct":-1.8271},{"nav_date":"2015-03-25","nav":13.3985,"day_change_pct":-0.1178},{"nav_date":"2015-03-24","nav":13.4143,"day_change_pct":-0.073},{"nav_date":"2015-03-23","nav":13.4241,"day_change_pct":-0.2096},{"nav_date":"2015-03-20","nav":13.4523,"day_change_pct":-0.6132},{"nav_date":"2015-03-19","nav":13.5353,"day_change_pct":-0.4809},{"nav_date":"2015-03-18","nav":13.6007,"day_change_pct":-0.3619},{"nav_date":"2015-03-17","nav":13.6501,"day_change_pct":0.8623},{"nav_date":"2015-03-16","nav":13.5334,"day_change_pct":-0.138},{"nav_date":"2015-03-13","nav":13.5521,"day_change_pct":-1.218},{"nav_date":"2015-03-12","nav":13.7192,"day_change_pct":0.7276},{"nav_date":"2015-03-11","nav":13.6201,"day_change_pct":-0.1107},{"nav_date":"2015-03-10","nav":13.6352,"day_change_pct":-0.4541},{"nav_date":"2015-03-09","nav":13.6974,"day_change_pct":-1.679},{"nav_date":"2015-03-05","nav":13.9313,"day_change_pct":0.1344},{"nav_date":"2015-03-04","nav":13.9126,"day_change_pct":-0.6392},{"nav_date":"2015-03-03","nav":14.0021,"day_change_pct":0.3548},{"nav_date":"2015-03-02","nav":13.9526,"day_change_pct":1.0458},{"nav_date":"2015-02-27","nav":13.8082,"day_change_pct":1.5339},{"nav_date":"2015-02-26","nav":13.5996,"day_change_pct":-0.7908},{"nav_date":"2015-02-25","nav":13.708,"day_change_pct":0.0547},{"nav_date":"2015-02-24","nav":13.7005,"day_change_pct":0.057},{"nav_date":"2015-02-23","nav":13.6927,"day_change_pct":-0.7113},{"nav_date":"2015-02-20","nav":13.7908,"day_change_pct":-0.3324},{"nav_date":"2015-02-18","nav":13.8368,"day_change_pct":0.5457},{"nav_date":"2015-02-16","nav":13.7617,"day_change_pct":0.0363},{"nav_date":"2015-02-13","nav":13.7567,"day_change_pct":0.9022},{"nav_date":"2015-02-12","nav":13.6337,"day_change_pct":0.7769},{"nav_date":"2015-02-11","nav":13.5286,"day_change_pct":0.5881},{"nav_date":"2015-02-10","nav":13.4495,"day_change_pct":0.3814},{"nav_date":"2015-02-09","nav":13.3984,"day_change_pct":-1.3096},{"nav_date":"2015-02-06","nav":13.5762,"day_change_pct":-0.5152},{"nav_date":"2015-02-05","nav":13.6465,"day_change_pct":-0.1339},{"nav_date":"2015-02-04","nav":13.6648,"day_change_pct":-0.297},{"nav_date":"2015-02-03","nav":13.7055,"day_change_pct":-0.3997},{"nav_date":"2015-02-02","nav":13.7605,"day_change_pct":-0.1335},{"nav_date":"2015-01-30","nav":13.7789,"day_change_pct":-1.3291},{"nav_date":"2015-01-29","nav":13.9645,"day_change_pct":0.3528},{"nav_date":"2015-01-28","nav":13.9154,"day_change_pct":0.0173},{"nav_date":"2015-01-27","nav":13.913,"day_change_pct":0.7028},{"nav_date":"2015-01-23","nav":13.8159,"day_change_pct":0.7085},{"nav_date":"2015-01-22","nav":13.7187,"day_change_pct":0.2902},{"nav_date":"2015-01-21","nav":13.679,"day_change_pct":0.3161},{"nav_date":"2015-01-20","nav":13.6359,"day_change_pct":1.3942},{"nav_date":"2015-01-19","nav":13.4484,"day_change_pct":0.3342},{"nav_date":"2015-01-16","nav":13.4036,"day_change_pct":0.1974},{"nav_date":"2015-01-15","nav":13.3772,"day_change_pct":2.1542},{"nav_date":"2015-01-14","nav":13.0951,"day_change_pct":-0.2103},{"nav_date":"2015-01-13","nav":13.1227,"day_change_pct":-0.2349},{"nav_date":"2015-01-12","nav":13.1536,"day_change_pct":0.3823},{"nav_date":"2015-01-09","nav":13.1035,"day_change_pct":0.5132},{"nav_date":"2015-01-08","nav":13.0366,"day_change_pct":1.3449},{"nav_date":"2015-01-07","nav":12.8636,"day_change_pct":-0.2536},{"nav_date":"2015-01-06","nav":12.8963,"day_change_pct":-2.4552},{"nav_date":"2015-01-05","nav":13.2209,"day_change_pct":-0.1797},{"nav_date":"2015-01-02","nav":13.2447,"day_change_pct":1.1054},{"nav_date":"2015-01-01","nav":13.0999,"day_change_pct":0.0176},{"nav_date":"2014-12-31","nav":13.0976,"day_change_pct":0.3432},{"nav_date":"2014-12-30","nav":13.0528,"day_change_pct":-0.0345},{"nav_date":"2014-12-29","nav":13.0573,"day_change_pct":0.4508},{"nav_date":"2014-12-26","nav":12.9987,"day_change_pct":0.2599},{"nav_date":"2014-12-24","nav":12.965,"day_change_pct":-0.939},{"nav_date":"2014-12-23","nav":13.0879,"day_change_pct":-0.5607},{"nav_date":"2014-12-22","nav":13.1617,"day_change_pct":0.9937},{"nav_date":"2014-12-19","nav":13.0322,"day_change_pct":0.6379},{"nav_date":"2014-12-18","nav":12.9496,"day_change_pct":1.3049},{"nav_date":"2014-12-17","nav":12.7828,"day_change_pct":-0.3718},{"nav_date":"2014-12-16","nav":12.8305,"day_change_pct":-1.5469},{"nav_date":"2014-12-15","nav":13.0321,"day_change_pct":-0.0376},{"nav_date":"2014-12-12","nav":13.037,"day_change_pct":-0.6901},{"nav_date":"2014-12-11","nav":13.1276,"day_change_pct":-0.6185},{"nav_date":"2014-12-10","nav":13.2093,"day_change_pct":0.1334},{"nav_date":"2014-12-09","nav":13.1917,"day_change_pct":-0.9602},{"nav_date":"2014-12-08","nav":13.3196,"day_change_pct":-0.9614}],"total":722,"page":1,"page_size":250}