{"fund_details":{"scheme_code":118025,"scheme_name":"Reliance Fixed Horizon Fund XXII - Series 32 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01WE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-14","nav":12.78,"day_change_pct":0.0102},{"nav_date":"2017-12-13","nav":12.7787,"day_change_pct":0.0164},{"nav_date":"2017-12-12","nav":12.7766,"day_change_pct":0.0102},{"nav_date":"2017-12-11","nav":12.7753,"day_change_pct":0.029},{"nav_date":"2017-12-08","nav":12.7716,"day_change_pct":0.0094},{"nav_date":"2017-12-07","nav":12.7704,"day_change_pct":0.0094},{"nav_date":"2017-12-06","nav":12.7692,"day_change_pct":0.0172},{"nav_date":"2017-12-05","nav":12.767,"day_change_pct":0.0094},{"nav_date":"2017-12-04","nav":12.7658,"day_change_pct":0.0455},{"nav_date":"2017-11-30","nav":12.76,"day_change_pct":0.0094},{"nav_date":"2017-11-29","nav":12.7588,"day_change_pct":0.0102},{"nav_date":"2017-11-28","nav":12.7575,"day_change_pct":0.0094},{"nav_date":"2017-11-27","nav":12.7563,"day_change_pct":0.0369},{"nav_date":"2017-11-24","nav":12.7516,"day_change_pct":0.0094},{"nav_date":"2017-11-23","nav":12.7504,"day_change_pct":0.0102},{"nav_date":"2017-11-22","nav":12.7491,"day_change_pct":0.0102},{"nav_date":"2017-11-21","nav":12.7478,"day_change_pct":0.0102},{"nav_date":"2017-11-20","nav":12.7465,"day_change_pct":0.029},{"nav_date":"2017-11-17","nav":12.7428,"day_change_pct":0.0102},{"nav_date":"2017-11-16","nav":12.7415,"day_change_pct":0.0102},{"nav_date":"2017-11-15","nav":12.7402,"day_change_pct":0.0094},{"nav_date":"2017-11-14","nav":12.739,"day_change_pct":0.0102},{"nav_date":"2017-11-13","nav":12.7377,"day_change_pct":0.0353},{"nav_date":"2017-11-10","nav":12.7332,"day_change_pct":0.0086},{"nav_date":"2017-11-09","nav":12.7321,"day_change_pct":0.0102},{"nav_date":"2017-11-08","nav":12.7308,"day_change_pct":0.0102},{"nav_date":"2017-11-07","nav":12.7295,"day_change_pct":0.0102},{"nav_date":"2017-11-06","nav":12.7282,"day_change_pct":0.0291},{"nav_date":"2017-11-03","nav":12.7245,"day_change_pct":0.0102},{"nav_date":"2017-11-02","nav":12.7232,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":12.721,"day_change_pct":0.0094},{"nav_date":"2017-10-31","nav":12.7198,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":12.7175,"day_change_pct":0.0448},{"nav_date":"2017-10-27","nav":12.7118,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":12.7097,"day_change_pct":0.0102},{"nav_date":"2017-10-25","nav":12.7084,"day_change_pct":0.0094},{"nav_date":"2017-10-24","nav":12.7072,"day_change_pct":0.0102},{"nav_date":"2017-10-23","nav":12.7059,"day_change_pct":0.0567},{"nav_date":"2017-10-18","nav":12.6987,"day_change_pct":0.0126},{"nav_date":"2017-10-17","nav":12.6971,"day_change_pct":0.011},{"nav_date":"2017-10-16","nav":12.6957,"day_change_pct":0.0276},{"nav_date":"2017-10-13","nav":12.6922,"day_change_pct":0.0102},{"nav_date":"2017-10-12","nav":12.6909,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":12.6889,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":12.6869,"day_change_pct":0.0166},{"nav_date":"2017-10-09","nav":12.6848,"day_change_pct":0.0465},{"nav_date":"2017-10-06","nav":12.6789,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":12.6769,"day_change_pct":0.015},{"nav_date":"2017-10-04","nav":12.675,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":12.673,"day_change_pct":0.0679},{"nav_date":"2017-09-29","nav":12.6644,"day_change_pct":0.0166},{"nav_date":"2017-09-28","nav":12.6623,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":12.6602,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":12.6581,"day_change_pct":0.0103},{"nav_date":"2017-09-25","nav":12.6568,"day_change_pct":0.0419},{"nav_date":"2017-09-22","nav":12.6515,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":12.6495,"day_change_pct":0.0166},{"nav_date":"2017-09-20","nav":12.6474,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":12.6453,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.6432,"day_change_pct":0.0316},{"nav_date":"2017-09-15","nav":12.6392,"day_change_pct":0.0111},{"nav_date":"2017-09-14","nav":12.6378,"day_change_pct":0.0103},{"nav_date":"2017-09-13","nav":12.6365,"day_change_pct":0.015},{"nav_date":"2017-09-12","nav":12.6346,"day_change_pct":0.0103},{"nav_date":"2017-09-11","nav":12.6333,"day_change_pct":0.0325},{"nav_date":"2017-09-08","nav":12.6292,"day_change_pct":0.0103},{"nav_date":"2017-09-07","nav":12.6279,"day_change_pct":0.0103},{"nav_date":"2017-09-06","nav":12.6266,"day_change_pct":0.0111},{"nav_date":"2017-09-05","nav":12.6252,"day_change_pct":0.0111},{"nav_date":"2017-09-04","nav":12.6238,"day_change_pct":0.0325},{"nav_date":"2017-09-01","nav":12.6197,"day_change_pct":0.0111},{"nav_date":"2017-08-31","nav":12.6183,"day_change_pct":0.0111},{"nav_date":"2017-08-30","nav":12.6169,"day_change_pct":0.0103},{"nav_date":"2017-08-29","nav":12.6156,"day_change_pct":0.0111},{"nav_date":"2017-08-28","nav":12.6142,"day_change_pct":0.042},{"nav_date":"2017-08-24","nav":12.6089,"day_change_pct":0.0111},{"nav_date":"2017-08-23","nav":12.6075,"day_change_pct":0.0119},{"nav_date":"2017-08-22","nav":12.606,"day_change_pct":0.0111},{"nav_date":"2017-08-21","nav":12.6046,"day_change_pct":0.0341},{"nav_date":"2017-08-18","nav":12.6003,"day_change_pct":0.0222},{"nav_date":"2017-08-16","nav":12.5975,"day_change_pct":0.023},{"nav_date":"2017-08-14","nav":12.5946,"day_change_pct":0.0349},{"nav_date":"2017-08-11","nav":12.5902,"day_change_pct":0.0111},{"nav_date":"2017-08-10","nav":12.5888,"day_change_pct":0.0111},{"nav_date":"2017-08-09","nav":12.5874,"day_change_pct":0.0119},{"nav_date":"2017-08-08","nav":12.5859,"day_change_pct":0.0127},{"nav_date":"2017-08-07","nav":12.5843,"day_change_pct":0.035},{"nav_date":"2017-08-04","nav":12.5799,"day_change_pct":0.0119},{"nav_date":"2017-08-03","nav":12.5784,"day_change_pct":0.0135},{"nav_date":"2017-08-02","nav":12.5767,"day_change_pct":0.0127},{"nav_date":"2017-08-01","nav":12.5751,"day_change_pct":0.0127},{"nav_date":"2017-07-31","nav":12.5735,"day_change_pct":0.0374},{"nav_date":"2017-07-28","nav":12.5688,"day_change_pct":0.0127},{"nav_date":"2017-07-27","nav":12.5672,"day_change_pct":0.0119},{"nav_date":"2017-07-26","nav":12.5657,"day_change_pct":0.0111},{"nav_date":"2017-07-25","nav":12.5643,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":12.5623,"day_change_pct":0.0486},{"nav_date":"2017-07-21","nav":12.5562,"day_change_pct":0.0183},{"nav_date":"2017-07-20","nav":12.5539,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":12.5519,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":12.5499,"day_change_pct":0.0175},{"nav_date":"2017-07-17","nav":12.5477,"day_change_pct":0.0494},{"nav_date":"2017-07-14","nav":12.5415,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":12.5395,"day_change_pct":0.0183},{"nav_date":"2017-07-12","nav":12.5372,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":12.5351,"day_change_pct":0.0191},{"nav_date":"2017-07-10","nav":12.5327,"day_change_pct":0.0527},{"nav_date":"2017-07-07","nav":12.5261,"day_change_pct":0.0184},{"nav_date":"2017-07-06","nav":12.5238,"day_change_pct":0.0184},{"nav_date":"2017-07-05","nav":12.5215,"day_change_pct":0.0176},{"nav_date":"2017-07-04","nav":12.5193,"day_change_pct":0.0184},{"nav_date":"2017-07-03","nav":12.517,"day_change_pct":0.0456},{"nav_date":"2017-06-30","nav":12.5113,"day_change_pct":0.024},{"nav_date":"2017-06-29","nav":12.5083,"day_change_pct":0.0128},{"nav_date":"2017-06-28","nav":12.5067,"day_change_pct":0.0168},{"nav_date":"2017-06-27","nav":12.5046,"day_change_pct":0.064},{"nav_date":"2017-06-23","nav":12.4966,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":12.4946,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":12.4925,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":12.4905,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":12.4885,"day_change_pct":0.0481},{"nav_date":"2017-06-16","nav":12.4825,"day_change_pct":0.0152},{"nav_date":"2017-06-15","nav":12.4806,"day_change_pct":0.0184},{"nav_date":"2017-06-14","nav":12.4783,"day_change_pct":0.0192},{"nav_date":"2017-06-13","nav":12.4759,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":12.4737,"day_change_pct":0.0489},{"nav_date":"2017-06-09","nav":12.4676,"day_change_pct":0.0209},{"nav_date":"2017-06-08","nav":12.465,"day_change_pct":0.0217},{"nav_date":"2017-06-07","nav":12.4623,"day_change_pct":0.0169},{"nav_date":"2017-06-06","nav":12.4602,"day_change_pct":0.0169},{"nav_date":"2017-06-05","nav":12.4581,"day_change_pct":0.049},{"nav_date":"2017-06-02","nav":12.452,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":12.4498,"day_change_pct":0.0297},{"nav_date":"2017-05-31","nav":12.4461,"day_change_pct":0.0137},{"nav_date":"2017-05-30","nav":12.4444,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":12.4425,"day_change_pct":0.0523},{"nav_date":"2017-05-26","nav":12.436,"day_change_pct":0.0161},{"nav_date":"2017-05-25","nav":12.434,"day_change_pct":0.0161},{"nav_date":"2017-05-24","nav":12.432,"day_change_pct":0.0209},{"nav_date":"2017-05-23","nav":12.4294,"day_change_pct":0.0185},{"nav_date":"2017-05-22","nav":12.4271,"day_change_pct":0.0491},{"nav_date":"2017-05-19","nav":12.421,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":12.4189,"day_change_pct":0.0201},{"nav_date":"2017-05-17","nav":12.4164,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":12.4144,"day_change_pct":0.0137},{"nav_date":"2017-05-15","nav":12.4127,"day_change_pct":0.0532},{"nav_date":"2017-05-12","nav":12.4061,"day_change_pct":0.0097},{"nav_date":"2017-05-11","nav":12.4049,"day_change_pct":0.0323},{"nav_date":"2017-05-09","nav":12.4009,"day_change_pct":0.0161},{"nav_date":"2017-05-08","nav":12.3989,"day_change_pct":0.0492},{"nav_date":"2017-05-05","nav":12.3928,"day_change_pct":0.0113},{"nav_date":"2017-05-04","nav":12.3914,"day_change_pct":0.0161},{"nav_date":"2017-05-03","nav":12.3894,"day_change_pct":0.0153},{"nav_date":"2017-05-02","nav":12.3875,"day_change_pct":0.0646},{"nav_date":"2017-04-28","nav":12.3795,"day_change_pct":0.0194},{"nav_date":"2017-04-27","nav":12.3771,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.375,"day_change_pct":0.0145},{"nav_date":"2017-04-25","nav":12.3732,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":12.3712,"day_change_pct":0.0493},{"nav_date":"2017-04-21","nav":12.3651,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":12.3633,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.3613,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":12.3592,"day_change_pct":0.0121},{"nav_date":"2017-04-17","nav":12.3577,"day_change_pct":0.0705},{"nav_date":"2017-04-13","nav":12.349,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":12.3469,"day_change_pct":0.0227},{"nav_date":"2017-04-11","nav":12.3441,"day_change_pct":0.0308},{"nav_date":"2017-04-10","nav":12.3403,"day_change_pct":0.0486},{"nav_date":"2017-04-07","nav":12.3343,"day_change_pct":0.0008},{"nav_date":"2017-04-06","nav":12.3342,"day_change_pct":0.0097},{"nav_date":"2017-04-05","nav":12.333,"day_change_pct":0.0381},{"nav_date":"2017-04-03","nav":12.3283,"day_change_pct":0.0479},{"nav_date":"2017-03-31","nav":12.3224,"day_change_pct":0.0512},{"nav_date":"2017-03-30","nav":12.3161,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.314,"day_change_pct":0.0325},{"nav_date":"2017-03-27","nav":12.31,"day_change_pct":0.0593},{"nav_date":"2017-03-24","nav":12.3027,"day_change_pct":0.0065},{"nav_date":"2017-03-23","nav":12.3019,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.2997,"day_change_pct":0.0252},{"nav_date":"2017-03-21","nav":12.2966,"day_change_pct":0.0203},{"nav_date":"2017-03-20","nav":12.2941,"day_change_pct":0.0439},{"nav_date":"2017-03-17","nav":12.2887,"day_change_pct":0.0155},{"nav_date":"2017-03-16","nav":12.2868,"day_change_pct":0.0147},{"nav_date":"2017-03-15","nav":12.285,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.2829,"day_change_pct":0.0717},{"nav_date":"2017-03-10","nav":12.2741,"day_change_pct":0.0122},{"nav_date":"2017-03-09","nav":12.2726,"day_change_pct":0.0033},{"nav_date":"2017-03-08","nav":12.2722,"day_change_pct":0.0139},{"nav_date":"2017-03-07","nav":12.2705,"day_change_pct":0.013},{"nav_date":"2017-03-06","nav":12.2689,"day_change_pct":0.0473},{"nav_date":"2017-03-03","nav":12.2631,"day_change_pct":0.0196},{"nav_date":"2017-03-02","nav":12.2607,"day_change_pct":0.0253},{"nav_date":"2017-03-01","nav":12.2576,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":12.2553,"day_change_pct":0.0384},{"nav_date":"2017-02-27","nav":12.2506,"day_change_pct":0.0776},{"nav_date":"2017-02-23","nav":12.2411,"day_change_pct":0.0286},{"nav_date":"2017-02-22","nav":12.2376,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":12.2331,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":12.2266,"day_change_pct":0.0147},{"nav_date":"2017-02-16","nav":12.2248,"day_change_pct":0.0229},{"nav_date":"2017-02-15","nav":12.222,"day_change_pct":0.0278},{"nav_date":"2017-02-14","nav":12.2186,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":12.216,"day_change_pct":0.0557},{"nav_date":"2017-02-10","nav":12.2092,"day_change_pct":0.059},{"nav_date":"2017-02-09","nav":12.202,"day_change_pct":0.0271},{"nav_date":"2017-02-08","nav":12.1987,"day_change_pct":-0.1155},{"nav_date":"2017-02-07","nav":12.2128,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.2107,"day_change_pct":0.068},{"nav_date":"2017-02-03","nav":12.2024,"day_change_pct":0.023},{"nav_date":"2017-02-02","nav":12.1996,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.1976,"day_change_pct":0.0303},{"nav_date":"2017-01-31","nav":12.1939,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.1918,"day_change_pct":0.0492},{"nav_date":"2017-01-27","nav":12.1858,"day_change_pct":0.0279},{"nav_date":"2017-01-25","nav":12.1824,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.1804,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":12.1784,"day_change_pct":0.0575},{"nav_date":"2017-01-20","nav":12.1714,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":12.1692,"day_change_pct":0.023},{"nav_date":"2017-01-18","nav":12.1664,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.1644,"day_change_pct":-0.0049},{"nav_date":"2017-01-16","nav":12.165,"day_change_pct":0.0502},{"nav_date":"2017-01-13","nav":12.1589,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":12.1571,"day_change_pct":0.0239},{"nav_date":"2017-01-11","nav":12.1542,"day_change_pct":0.0082},{"nav_date":"2017-01-10","nav":12.1532,"day_change_pct":0.0239},{"nav_date":"2017-01-09","nav":12.1503,"day_change_pct":0.0338},{"nav_date":"2017-01-06","nav":12.1462,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.1441,"day_change_pct":0.0297},{"nav_date":"2017-01-04","nav":12.1405,"day_change_pct":0.0255},{"nav_date":"2017-01-03","nav":12.1374,"day_change_pct":0.0247},{"nav_date":"2017-01-02","nav":12.1344,"day_change_pct":0.0825},{"nav_date":"2016-12-30","nav":12.1244,"day_change_pct":0.0272},{"nav_date":"2016-12-29","nav":12.1211,"day_change_pct":0.0371},{"nav_date":"2016-12-28","nav":12.1166,"day_change_pct":-0.0025},{"nav_date":"2016-12-27","nav":12.1169,"day_change_pct":0.0124},{"nav_date":"2016-12-26","nav":12.1154,"day_change_pct":0.0289},{"nav_date":"2016-12-23","nav":12.1119,"day_change_pct":0.0132},{"nav_date":"2016-12-22","nav":12.1103,"day_change_pct":0.0099},{"nav_date":"2016-12-21","nav":12.1091,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.1069,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.1047,"day_change_pct":0.0587},{"nav_date":"2016-12-16","nav":12.0976,"day_change_pct":-0.0215},{"nav_date":"2016-12-15","nav":12.1002,"day_change_pct":0.0141},{"nav_date":"2016-12-14","nav":12.0985,"day_change_pct":0.0198},{"nav_date":"2016-12-13","nav":12.0961,"day_change_pct":0.1001},{"nav_date":"2016-12-09","nav":12.084,"day_change_pct":0.0563},{"nav_date":"2016-12-08","nav":12.0772,"day_change_pct":-0.029},{"nav_date":"2016-12-07","nav":12.0807,"day_change_pct":-0.1496},{"nav_date":"2016-12-06","nav":12.0988,"day_change_pct":0.0364}],"total":1202,"page":1,"page_size":250}